시장 데이터를 불러오는 중
전체 종목
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April 과거 주가
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April · CBTA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April · CBTA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,807 | ₩32,807 | ₩32,807 | ₩32,807 | 0.00% | 100 |
| 2026.10.08 | ₩32,638 | ₩32,638 | ₩32,638 | ₩32,638 | 0.00% | 200 |
| 2026.10.07 | ₩32,988 | ₩32,988 | ₩32,988 | ₩32,988 | 0.00% | 200 |
| 2026.10.06 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 100 |
| 2026.10.05 | ₩33,338 | ₩33,471 | ₩33,338 | ₩33,471 | +0.40% | 200 |
| 2026.10.02 | ₩33,168 | ₩33,168 | ₩33,168 | ₩33,168 | 0.00% | 100 |
| 2026.10.01 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 100 |
| 2026.09.30 | ₩32,976 | ₩32,991 | ₩32,976 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,991 |
| +0.04% |
| 200 |
| 2026.09.29 | ₩32,927 | ₩32,927 | ₩32,927 | ₩32,927 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩32,889 | ₩32,889 | ₩32,889 | ₩32,889 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩32,953 | ₩32,953 | ₩32,953 | ₩32,953 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,936 | ₩32,968 | ₩32,936 | ₩32,968 | +0.10% | 300 |
|---|
| 2026.09.23 | ₩32,960 | ₩32,960 | ₩32,960 | ₩32,960 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,325 | ₩33,325 | ₩33,310 | ₩33,310 | -0.04% | 1.5천 |
|---|
| 2026.09.21 | ₩33,244 | ₩33,286 | ₩33,244 | ₩33,286 | +0.13% | 1.5천 |
|---|
| 2026.09.18 | ₩32,302 | ₩32,302 | ₩32,302 | ₩32,302 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩31,275 | ₩31,275 | ₩31,275 | ₩31,275 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,088 | ₩31,088 | ₩31,088 | ₩31,088 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,049 | ₩31,049 | ₩31,049 | ₩31,049 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,540 | ₩31,701 | ₩31,540 | ₩31,701 | +0.51% | 1.3만 |
|---|
| 2026.09.11 | ₩31,272 | ₩31,330 | ₩31,272 | ₩31,330 | +0.18% | 1.3천 |
|---|
| 2026.09.10 | ₩31,214 | ₩31,214 | ₩31,214 | ₩31,214 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩31,440 | ₩31,440 | ₩31,440 | ₩31,440 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩31,460 | ₩31,460 | ₩31,433 | ₩31,446 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩31,725 | ₩31,725 | ₩31,725 | ₩31,725 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,108 | ₩32,108 | ₩32,108 | ₩32,108 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,232 | ₩31,268 | ₩31,232 | ₩31,268 | +0.12% | 400 |
|---|
| 2026.09.01 | ₩31,192 | ₩31,275 | ₩31,151 | ₩31,275 | +0.27% | 500 |
|---|
| 2026.08.31 | ₩31,556 | ₩31,556 | ₩31,556 | ₩31,556 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,263 | ₩31,263 | ₩31,263 | ₩31,263 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,621 | ₩31,645 | ₩31,607 | ₩31,645 | +0.08% | 2.5천 |
|---|
| 2026.08.26 | ₩31,299 | ₩31,346 | ₩31,245 | ₩31,346 | +0.15% | 3천 |
|---|
| 2026.08.25 | ₩31,426 | ₩31,426 | ₩31,378 | ₩31,378 | -0.15% | 1.7천 |
|---|
| 2026.08.24 | ₩31,379 | ₩31,433 | ₩31,272 | ₩31,331 | -0.15% | 1.8천 |
|---|
| 2026.08.21 | ₩31,071 | ₩31,071 | ₩30,959 | ₩30,959 | -0.36% | 500 |
|---|
| 2026.08.20 | ₩29,971 | ₩30,066 | ₩29,971 | ₩30,066 | +0.32% | 500 |
|---|
| 2026.08.19 | ₩29,152 | ₩29,168 | ₩29,085 | ₩29,168 | +0.06% | 1.2천 |
|---|
| 2026.08.18 | ₩28,213 | ₩28,240 | ₩28,213 | ₩28,240 | +0.10% | 200 |
|---|
| 2026.08.17 | ₩28,119 | ₩28,156 | ₩28,119 | ₩28,156 | +0.13% | 300 |
|---|
| 2026.08.14 | ₩27,824 | ₩27,824 | ₩27,824 | ₩27,824 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩27,965 | ₩27,965 | ₩27,965 | ₩27,965 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩27,965 | ₩27,965 | ₩27,965 | ₩27,965 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩27,996 | ₩27,996 | ₩27,996 | ₩27,996 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩28,039 | ₩28,133 | ₩28,039 | ₩28,133 | +0.33% | 600 |
|---|
| 2026.08.07 | ₩28,394 | ₩28,394 | ₩28,394 | ₩28,394 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,207 | ₩28,207 | ₩28,207 | ₩28,207 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩28,274 | ₩28,274 | ₩28,274 | ₩28,274 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩28,153 | ₩28,153 | ₩28,153 | ₩28,153 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,101 | ₩28,101 | ₩28,101 | ₩28,101 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩27,864 | ₩27,868 | ₩27,864 | ₩27,868 | +0.01% | 200 |
|---|
| 2026.07.30 | ₩28,347 | ₩28,401 | ₩28,321 | ₩28,362 | +0.05% | 1.2천 |
|---|
| 2026.07.29 | ₩28,133 | ₩28,280 | ₩28,039 | ₩28,039 | -0.33% | 700 |
|---|
| 2026.07.28 | ₩28,119 | ₩28,119 | ₩28,119 | ₩28,119 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,361 | ₩28,428 | ₩28,334 | ₩28,347 | -0.05% | 6.8천 |
|---|
| 2026.07.24 | ₩28,207 | ₩28,207 | ₩28,207 | ₩28,207 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,233 | ₩28,233 | ₩28,233 | ₩28,233 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,515 | ₩28,515 | ₩28,515 | ₩28,515 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,633 | ₩28,633 | ₩28,633 | ₩28,633 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,367 | ₩28,367 | ₩28,367 | ₩28,367 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,080 | ₩28,080 | ₩28,080 | ₩28,080 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,113 | ₩28,113 | ₩28,113 | ₩28,113 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩28,321 | ₩28,321 | ₩28,294 | ₩28,295 | -0.09% | 5.6천 |
|---|
| 2026.07.14 | ₩28,174 | ₩28,174 | ₩28,174 | ₩28,174 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,599 | ₩27,599 | ₩27,599 | ₩27,599 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,052 | ₩28,079 | ₩28,039 | ₩28,041 | -0.04% | 1.7만 |
|---|
| 2026.07.09 | ₩27,830 | ₩27,830 | ₩27,830 | ₩27,830 | 0.00% | 5.3천 |
|---|
| 2026.07.08 | ₩27,589 | ₩27,589 | ₩27,589 | ₩27,589 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩27,984 | ₩27,984 | ₩27,964 | ₩27,964 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩27,569 | ₩27,978 | ₩27,569 | ₩27,974 | +1.47% | 300 |
|---|
| 2026.07.02 | ₩27,529 | ₩27,529 | ₩27,479 | ₩27,479 | -0.18% | 300 |
|---|
| 2026.07.01 | ₩27,112 | ₩27,112 | ₩27,112 | ₩27,112 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩26,778 | ₩26,802 | ₩26,778 | ₩26,802 | +0.09% | 600 |
|---|
| 2026.06.29 | ₩27,153 | ₩27,173 | ₩27,153 | ₩27,173 | +0.07% | 400 |
|---|
| 2026.06.26 | ₩27,261 | ₩27,261 | ₩27,156 | ₩27,156 | -0.38% | 500 |
|---|
| 2026.06.25 | ₩27,086 | ₩27,153 | ₩27,063 | ₩27,063 | -0.08% | 800 |
|---|
| 2026.06.24 | ₩27,261 | ₩27,301 | ₩27,143 | ₩27,143 | -0.43% | 1.4천 |
|---|
| 2026.06.23 | ₩27,730 | ₩27,730 | ₩27,710 | ₩27,710 | -0.07% | 500 |
|---|
| 2026.06.22 | ₩28,240 | ₩28,253 | ₩28,240 | ₩28,240 | 0.00% | 1.1천 |
|---|
| 2026.06.18 | ₩27,757 | ₩27,878 | ₩27,757 | ₩27,878 | +0.43% | 7.7천 |
|---|
| 2026.06.17 | ₩28,050 | ₩28,050 | ₩28,050 | ₩28,050 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩28,441 | ₩28,441 | ₩28,390 | ₩28,390 | -0.18% | 100 |
|---|
| 2026.06.15 | ₩28,750 | ₩28,750 | ₩28,622 | ₩28,622 | -0.44% | 200 |
|---|
| 2026.06.12 | ₩27,978 | ₩27,978 | ₩27,978 | ₩27,978 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩27,764 | ₩27,977 | ₩27,764 | ₩27,977 | +0.77% | 2.4천 |
|---|
| 2026.06.10 | ₩27,623 | ₩27,623 | ₩27,597 | ₩27,597 | -0.09% | 100 |
|---|
| 2026.06.09 | ₩27,576 | ₩27,614 | ₩27,576 | ₩27,614 | +0.14% | 100 |
|---|
| 2026.06.08 | ₩27,911 | ₩27,911 | ₩27,911 | ₩27,911 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩27,301 | ₩27,301 | ₩27,227 | ₩27,227 | -0.27% | 5천 |
|---|
| 2026.06.04 | ₩28,052 | ₩28,092 | ₩27,972 | ₩27,972 | -0.29% | 1.3천 |
|---|
| 2026.06.03 | ₩28,347 | ₩28,359 | ₩28,347 | ₩28,359 | +0.04% | 200 |
|---|
| 2026.06.02 | ₩28,735 | ₩28,735 | ₩28,735 | ₩28,735 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩29,608 | ₩29,650 | ₩29,595 | ₩29,650 | +0.14% | 2천 |
|---|
| 2026.05.29 | ₩30,024 | ₩30,112 | ₩30,024 | ₩30,112 | +0.29% | 200 |
|---|
| 2026.05.28 | ₩30,319 | ₩30,319 | ₩30,095 | ₩30,095 | -0.74% | 600 |
|---|
| 2026.05.27 | ₩30,561 | ₩30,561 | ₩30,407 | ₩30,427 | -0.44% | 1.9천 |
|---|
| 2026.05.26 | ₩30,829 | ₩30,829 | ₩30,633 | ₩30,633 | -0.64% | 100 |
|---|
| 2026.05.22 | ₩30,722 | ₩30,735 | ₩30,556 | ₩30,556 | -0.54% | 400 |
|---|
| 2026.05.21 | ₩30,749 | ₩30,927 | ₩30,749 | ₩30,927 | +0.58% | 400 |
|---|
| 2026.05.20 | ₩30,816 | ₩30,875 | ₩30,816 | ₩30,875 | +0.19% | 100 |
|---|
| 2026.05.19 | ₩30,641 | ₩30,719 | ₩30,641 | ₩30,719 | +0.25% | 100 |
|---|
| 2026.05.18 | ₩30,655 | ₩30,688 | ₩30,655 | ₩30,688 | +0.11% | 200 |
|---|
| 2026.05.15 | ₩31,178 | ₩31,178 | ₩31,104 | ₩31,104 | -0.24% | 5천 |
|---|
| 2026.05.14 | ₩31,458 | ₩31,458 | ₩31,458 | ₩31,458 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩31,192 | ₩31,192 | ₩31,124 | ₩31,150 | -0.13% | 300 |
|---|
| 2026.05.12 | ₩31,285 | ₩31,393 | ₩31,271 | ₩31,379 | +0.30% | 2.7천 |
|---|
| 2026.05.11 | ₩31,420 | ₩31,621 | ₩31,420 | ₩31,599 | +0.57% | 1.1만 |
|---|
| 2026.05.08 | ₩31,205 | ₩31,366 | ₩31,205 | ₩31,366 | +0.52% | 5.5천 |
|---|
| 2026.05.07 | ₩31,284 | ₩31,284 | ₩31,284 | ₩31,284 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩31,473 | ₩31,473 | ₩31,450 | ₩31,450 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩31,433 | ₩31,454 | ₩31,433 | ₩31,454 | +0.07% | 300 |
|---|
| 2026.05.04 | ₩31,124 | ₩31,259 | ₩31,124 | ₩31,252 | +0.41% | 1.2천 |
|---|
| 2026.05.01 | ₩30,990 | ₩30,990 | ₩30,943 | ₩30,988 | -0.01% | 8.7천 |
|---|
| 2026.04.30 | ₩30,655 | ₩30,655 | ₩30,647 | ₩30,647 | -0.03% | 1.9천 |
|---|
| 2026.04.29 | ₩30,464 | ₩30,464 | ₩30,464 | ₩30,464 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩30,601 | ₩30,601 | ₩30,541 | ₩30,570 | -0.10% | 1천 |
|---|
| 2026.04.27 | ₩30,668 | ₩30,668 | ₩30,668 | ₩30,668 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩30,776 | ₩30,809 | ₩30,776 | ₩30,809 | +0.11% | 1.6천 |
|---|
| 2026.04.23 | ₩30,722 | ₩30,883 | ₩30,722 | ₩30,793 | +0.23% | 7.4천 |
|---|
| 2026.04.22 | ₩30,954 | ₩30,954 | ₩30,954 | ₩30,954 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩30,307 | ₩30,307 | ₩30,307 | ₩30,307 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩30,340 | ₩30,511 | ₩30,340 | ₩30,511 | +0.57% | 800 |
|---|
| 2026.04.17 | ₩30,615 | ₩30,762 | ₩30,561 | ₩30,641 | +0.09% | 1.1만 |
|---|
| 2026.04.16 | ₩30,145 | ₩30,306 | ₩30,145 | ₩30,252 | +0.36% | 4.9천 |
|---|
| 2026.04.15 | ₩30,091 | ₩30,199 | ₩30,091 | ₩30,199 | +0.36% | 200 |
|---|
| 2026.04.14 | ₩30,105 | ₩30,105 | ₩30,093 | ₩30,093 | -0.04% | 5.1천 |
|---|
| 2026.04.13 | ₩29,810 | ₩29,908 | ₩29,810 | ₩29,908 | +0.33% | 100 |
|---|
| 2026.04.10 | ₩29,917 | ₩29,917 | ₩29,917 | ₩29,917 | 0.00% | 1.6천 |
|---|
| 2026.04.09 | ₩29,582 | ₩29,685 | ₩29,582 | ₩29,685 | +0.35% | 900 |
|---|
| 2026.04.08 | ₩29,555 | ₩29,555 | ₩29,434 | ₩29,493 | -0.21% | 3천 |
|---|
| 2026.04.07 | ₩28,710 | ₩29,087 | ₩28,710 | ₩29,087 | +1.31% | 200 |
|---|
| 2026.04.06 | ₩29,260 | ₩29,595 | ₩29,166 | ₩29,372 | +0.39% | 7.9천 |
|---|
| 2026.04.02 | ₩28,227 | ₩28,267 | ₩28,227 | ₩28,267 | +0.14% | 600 |
|---|
| 2026.04.01 | ₩28,802 | ₩28,802 | ₩28,802 | ₩28,802 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩28,664 | ₩28,664 | ₩28,664 | ₩28,664 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,276 | ₩28,276 | ₩28,276 | ₩28,276 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩28,119 | ₩28,177 | ₩28,092 | ₩28,177 | +0.21% | 1.6천 |
|---|
| 2026.03.26 | ₩29,005 | ₩29,148 | ₩29,005 | ₩29,148 | +0.49% | 400 |
|---|
| 2026.03.25 | ₩30,480 | ₩30,480 | ₩30,040 | ₩30,040 | -1.44% | 100 |
|---|
| 2026.03.24 | ₩29,568 | ₩29,568 | ₩29,525 | ₩29,525 | -0.15% | 200 |
|---|
| 2026.03.23 | ₩30,132 | ₩30,132 | ₩30,062 | ₩30,062 | -0.23% | 400 |
|---|
| 2026.03.20 | ₩29,981 | ₩29,981 | ₩29,981 | ₩29,981 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,051 | ₩30,051 | ₩30,051 | ₩30,051 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩30,373 | ₩30,407 | ₩30,373 | ₩30,384 | +0.04% | 800 |
|---|
| 2026.03.17 | ₩31,727 | ₩31,727 | ₩31,727 | ₩31,727 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,554 | ₩31,554 | ₩31,516 | ₩31,516 | -0.12% | 200 |
|---|
| 2026.03.13 | ₩30,574 | ₩30,574 | ₩30,514 | ₩30,514 | -0.20% | 2천 |
|---|
| 2026.03.12 | ₩30,306 | ₩30,321 | ₩30,306 | ₩30,321 | +0.05% | 200 |
|---|
| 2026.03.11 | ₩30,346 | ₩30,413 | ₩30,346 | ₩30,368 | +0.07% | 4.9만 |
|---|
| 2026.03.10 | ₩30,177 | ₩30,177 | ₩30,177 | ₩30,177 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,944 | ₩29,944 | ₩29,861 | ₩29,861 | -0.28% | 800 |
|---|
| 2026.03.06 | ₩29,631 | ₩29,631 | ₩29,631 | ₩29,631 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩30,680 | ₩30,680 | ₩30,680 | ₩30,680 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,071 | ₩31,567 | ₩31,071 | ₩31,418 | +1.12% | 6.5천 |
|---|
| 2026.03.03 | ₩29,783 | ₩29,783 | ₩29,686 | ₩29,686 | -0.32% | 1.1만 |
|---|
| 2026.03.02 | ₩30,024 | ₩30,038 | ₩29,998 | ₩30,038 | +0.04% | 1.4천 |
|---|
| 2026.02.27 | ₩28,816 | ₩28,816 | ₩28,816 | ₩28,816 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩29,413 | ₩29,413 | ₩29,413 | ₩29,413 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩30,059 | ₩30,059 | ₩30,059 | ₩30,059 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,495 | ₩28,629 | ₩28,495 | ₩28,629 | +0.47% | 1천 |
|---|
| 2026.02.23 | ₩28,581 | ₩28,683 | ₩28,562 | ₩28,676 | +0.33% | 2.5천 |
|---|
| 2026.02.20 | ₩29,635 | ₩29,635 | ₩29,607 | ₩29,607 | -0.10% | 900 |
|---|
| 2026.02.19 | ₩29,273 | ₩29,528 | ₩29,273 | ₩29,504 | +0.79% | 3.6천 |
|---|
| 2026.02.18 | ₩29,313 | ₩29,313 | ₩29,281 | ₩29,281 | -0.11% | 300 |
|---|
| 2026.02.17 | ₩29,823 | ₩29,823 | ₩29,740 | ₩29,740 | -0.28% | 200 |
|---|
| 2026.02.13 | ₩30,181 | ₩30,181 | ₩30,181 | ₩30,181 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩29,277 | ₩29,277 | ₩29,277 | ₩29,277 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩29,676 | ₩29,940 | ₩29,676 | ₩29,940 | +0.89% | 400 |
|---|
| 2026.02.10 | ₩30,333 | ₩30,333 | ₩30,332 | ₩30,332 | -0.00% | 100 |
|---|
| 2026.02.09 | ₩30,588 | ₩30,926 | ₩30,548 | ₩30,926 | +1.11% | 1.3천 |
|---|
| 2026.02.06 | ₩30,480 | ₩30,915 | ₩30,480 | ₩30,915 | +1.43% | 900 |
|---|
| 2026.02.05 | ₩31,044 | ₩31,044 | ₩29,470 | ₩29,470 | -5.07% | 5.2천 |
|---|
| 2026.02.04 | ₩32,255 | ₩32,255 | ₩31,931 | ₩31,931 | -1.01% | 400 |
|---|
| 2026.02.03 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩33,861 | ₩33,915 | ₩33,566 | ₩33,566 | -0.87% | 1.3천 |
|---|
| 2026.01.30 | ₩35,745 | ₩35,745 | ₩35,745 | ₩35,745 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 9.6천 |
|---|
| 2026.01.28 | ₩37,818 | ₩37,818 | ₩37,818 | ₩37,818 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,868 | ₩37,868 | ₩37,868 | ₩37,868 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,210 | ₩37,210 | ₩37,210 | ₩37,210 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,436 | ₩38,436 | ₩37,972 | ₩37,972 | -1.21% | 500 |
|---|
| 2026.01.22 | ₩37,928 | ₩37,928 | ₩37,928 | ₩37,928 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩37,349 | ₩38,213 | ₩37,349 | ₩38,213 | +2.31% | 800 |
|---|
| 2026.01.20 | ₩37,993 | ₩37,993 | ₩37,993 | ₩37,993 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩39,992 | ₩40,172 | ₩39,992 | ₩40,172 | +0.45% | 200 |
|---|
| 2026.01.15 | ₩40,047 | ₩40,047 | ₩40,047 | ₩40,047 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,596 | ₩40,867 | ₩40,596 | ₩40,867 | +0.67% | 400 |
|---|
| 2026.01.13 | ₩39,811 | ₩39,811 | ₩39,811 | ₩39,811 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩38,686 | ₩38,686 | ₩38,686 | ₩38,686 | 0.00% | 4.9천 |
|---|
| 2026.01.09 | ₩38,141 | ₩38,597 | ₩38,141 | ₩38,204 | +0.17% | 3.5천 |
|---|
| 2026.01.08 | ₩38,114 | ₩38,372 | ₩38,114 | ₩38,372 | +0.68% | 200 |
|---|
| 2026.01.07 | ₩38,396 | ₩38,396 | ₩38,355 | ₩38,357 | -0.10% | 500 |
|---|
| 2026.01.06 | ₩38,840 | ₩38,946 | ₩38,838 | ₩38,897 | +0.15% | 600 |
|---|
| 2026.01.05 | ₩39,513 | ₩39,513 | ₩39,513 | ₩39,513 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩38,034 | ₩38,034 | ₩37,977 | ₩37,977 | -0.15% | 5.9천 |
|---|
| 2025.12.31 | ₩37,195 | ₩37,195 | ₩37,195 | ₩37,195 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,343 | ₩37,343 | ₩37,343 | ₩37,343 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,093 | ₩37,093 | ₩37,093 | ₩37,093 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,175 | ₩37,199 | ₩37,175 | ₩37,199 | +0.06% | 200 |
|---|
| 2025.12.24 | ₩37,133 | ₩37,133 | ₩37,133 | ₩37,133 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,257 | ₩38,932 | ₩37,257 | ₩38,932 | +4.50% | 6.6천 |
|---|
| 2025.12.22 | ₩38,122 | ₩38,122 | ₩37,490 | ₩37,496 | -1.64% | 8.7천 |
|---|
| 2025.12.19 | ₩37,369 | ₩37,369 | ₩37,369 | ₩37,369 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,349 | ₩37,349 | ₩36,351 | ₩36,351 | -2.67% | 400 |
|---|
| 2025.12.17 | ₩36,715 | ₩36,715 | ₩36,715 | ₩36,715 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩37,310 | ₩37,310 | ₩37,310 | ₩37,310 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,712 | ₩37,712 | ₩36,634 | ₩36,634 | -2.86% | 400 |
|---|
| 2025.12.12 | ₩38,105 | ₩38,137 | ₩38,105 | ₩38,137 | +0.08% | 400 |
|---|
| 2025.12.11 | ₩38,329 | ₩38,950 | ₩38,329 | ₩38,950 | +1.62% | 500 |
|---|
| 2025.12.10 | ₩39,166 | ₩39,166 | ₩39,166 | ₩39,166 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩39,246 | ₩39,246 | ₩39,246 | ₩39,246 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩38,321 | ₩38,465 | ₩38,321 | ₩38,465 | +0.38% | 100 |
|---|
| 2025.12.05 | ₩38,496 | ₩38,496 | ₩37,962 | ₩37,962 | -1.39% | 200 |
|---|
| 2025.12.04 | ₩38,838 | ₩38,944 | ₩38,838 | ₩38,944 | +0.27% | 200 |
|---|
| 2025.12.03 | ₩38,785 | ₩39,123 | ₩38,785 | ₩39,123 | +0.87% | 500 |
|---|
| 2025.12.02 | ₩38,557 | ₩38,718 | ₩38,440 | ₩38,440 | -0.30% | 3천 |
|---|
| 2025.12.01 | ₩36,840 | ₩36,840 | ₩36,397 | ₩36,629 | -0.57% | 2.7천 |
|---|
| 2025.11.28 | ₩38,311 | ₩38,311 | ₩38,311 | ₩38,311 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩37,164 | ₩37,988 | ₩37,164 | ₩37,988 | +2.22% | 1.2천 |
|---|
| 2025.11.25 | ₩37,207 | ₩37,207 | ₩37,207 | ₩37,207 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,692 | ₩37,779 | ₩36,692 | ₩37,779 | +2.96% | 400 |
|---|
| 2025.11.21 | ₩36,243 | ₩36,302 | ₩36,243 | ₩36,302 | +0.16% | 200 |
|---|
| 2025.11.20 | ₩36,903 | ₩36,903 | ₩36,903 | ₩36,903 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩37,752 | ₩37,856 | ₩37,644 | ₩37,856 | +0.28% | 300 |
|---|
| 2025.11.18 | ₩38,812 | ₩38,869 | ₩38,812 | ₩38,869 | +0.15% | 200 |
|---|
| 2025.11.17 | ₩39,214 | ₩39,214 | ₩38,533 | ₩38,533 | -1.74% | 6.9천 |
|---|
| 2025.11.14 | ₩39,650 | ₩39,650 | ₩39,249 | ₩39,249 | -1.01% | 700 |
|---|
| 2025.11.13 | ₩41,522 | ₩41,522 | ₩40,321 | ₩40,321 | -2.89% | 1.4천 |
|---|
| 2025.11.12 | ₩41,255 | ₩41,334 | ₩41,133 | ₩41,166 | -0.21% | 3.1천 |
|---|
| 2025.11.11 | ₩41,468 | ₩41,468 | ₩41,468 | ₩41,468 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩41,991 | ₩42,159 | ₩41,991 | ₩42,159 | +0.40% | 700 |
|---|
| 2025.11.07 | ₩41,563 | ₩41,563 | ₩41,563 | ₩41,563 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩40,860 | ₩40,860 | ₩40,860 | ₩40,860 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩41,455 | ₩41,528 | ₩41,361 | ₩41,528 | +0.18% | 3.9천 |
|---|
| 2025.11.04 | ₩41,723 | ₩41,790 | ₩40,489 | ₩40,678 | -2.50% | 2.2천 |
|---|
| 2025.11.03 | ₩42,005 | ₩42,343 | ₩42,005 | ₩42,152 | +0.35% | 900 |
|---|
| 2025.10.31 | ₩42,976 | ₩42,976 | ₩42,976 | ₩42,976 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩42,555 | ₩42,555 | ₩42,242 | ₩42,242 | -0.73% | 500 |
|---|
| 2025.10.29 | ₩43,185 | ₩43,185 | ₩43,122 | ₩43,122 | -0.15% | 100 |
|---|
| 2025.10.28 | ₩43,977 | ₩44,071 | ₩43,769 | ₩43,769 | -0.47% | 900 |
|---|
| 2025.10.27 | ₩43,843 | ₩44,044 | ₩43,843 | ₩43,906 | +0.14% | 1.2천 |
|---|
| 2025.10.24 | ₩42,816 | ₩42,816 | ₩42,816 | ₩42,816 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩42,407 | ₩42,555 | ₩42,407 | ₩42,555 | +0.35% | 200 |
|---|
| 2025.10.22 | ₩42,034 | ₩42,139 | ₩42,034 | ₩42,085 | +0.12% | 2천 |
|---|
| 2025.10.21 | ₩42,847 | ₩42,847 | ₩42,847 | ₩42,847 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩42,662 | ₩42,783 | ₩42,662 | ₩42,729 | +0.16% | 4.1천 |
|---|
| 2025.10.17 | ₩41,589 | ₩41,750 | ₩41,421 | ₩41,669 | +0.19% | 5.9천 |
|---|
| 2025.10.16 | ₩42,219 | ₩42,219 | ₩41,951 | ₩42,026 | -0.46% | 2.8천 |
|---|
| 2025.10.15 | ₩42,930 | ₩42,957 | ₩42,883 | ₩42,883 | -0.11% | 1.5천 |
|---|
| 2025.10.14 | ₩42,756 | ₩43,131 | ₩42,742 | ₩43,113 | +0.83% | 5.1천 |
|---|
| 2025.10.13 | ₩43,762 | ₩43,762 | ₩43,759 | ₩43,759 | -0.01% | 9.5천 |
|---|
| 2025.10.10 | ₩44,433 | ₩44,433 | ₩43,828 | ₩43,828 | -1.36% | 300 |
|---|