시장 데이터를 불러오는 중
전체 종목
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April 과거 주가
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April · CBTA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April · CBTA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,796 | ₩32,796 | ₩32,796 | ₩32,796 | 0.00% | 100 |
| 2026.10.08 | ₩32,627 | ₩32,627 | ₩32,627 | ₩32,627 | 0.00% | 200 |
| 2026.10.07 | ₩32,977 | ₩32,977 | ₩32,977 | ₩32,977 | 0.00% | 200 |
| 2026.10.06 | ₩33,475 | ₩33,475 | ₩33,475 | ₩33,475 | 0.00% | 100 |
| 2026.10.05 | ₩33,327 | ₩33,459 | ₩33,327 | ₩33,459 | +0.40% | 200 |
| 2026.10.02 | ₩33,156 | ₩33,156 | ₩33,156 | ₩33,156 | 0.00% | 100 |
| 2026.10.01 | ₩33,233 | ₩33,233 | ₩33,233 | ₩33,233 | 0.00% | 100 |
| 2026.09.30 | ₩32,964 | ₩32,979 | ₩32,964 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,979 |
| +0.04% |
| 200 |
| 2026.09.29 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩32,877 | ₩32,877 | ₩32,877 | ₩32,877 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩32,942 | ₩32,942 | ₩32,942 | ₩32,942 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,924 | ₩32,956 | ₩32,924 | ₩32,956 | +0.10% | 300 |
|---|
| 2026.09.23 | ₩32,948 | ₩32,948 | ₩32,948 | ₩32,948 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,313 | ₩33,313 | ₩33,298 | ₩33,298 | -0.04% | 1.5천 |
|---|
| 2026.09.21 | ₩33,233 | ₩33,274 | ₩33,233 | ₩33,274 | +0.13% | 1.5천 |
|---|
| 2026.09.18 | ₩32,291 | ₩32,291 | ₩32,291 | ₩32,291 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩31,264 | ₩31,264 | ₩31,264 | ₩31,264 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,078 | ₩31,078 | ₩31,078 | ₩31,078 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,039 | ₩31,039 | ₩31,039 | ₩31,039 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,529 | ₩31,690 | ₩31,529 | ₩31,690 | +0.51% | 1.3만 |
|---|
| 2026.09.11 | ₩31,261 | ₩31,319 | ₩31,261 | ₩31,319 | +0.18% | 1.3천 |
|---|
| 2026.09.10 | ₩31,204 | ₩31,204 | ₩31,204 | ₩31,204 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩31,429 | ₩31,429 | ₩31,429 | ₩31,429 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩31,449 | ₩31,449 | ₩31,422 | ₩31,436 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩31,715 | ₩31,715 | ₩31,715 | ₩31,715 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,097 | ₩32,097 | ₩32,097 | ₩32,097 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,221 | ₩31,257 | ₩31,221 | ₩31,257 | +0.12% | 400 |
|---|
| 2026.09.01 | ₩31,181 | ₩31,264 | ₩31,141 | ₩31,264 | +0.27% | 500 |
|---|
| 2026.08.31 | ₩31,546 | ₩31,546 | ₩31,546 | ₩31,546 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,252 | ₩31,252 | ₩31,252 | ₩31,252 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,610 | ₩31,634 | ₩31,597 | ₩31,634 | +0.08% | 2.5천 |
|---|
| 2026.08.26 | ₩31,288 | ₩31,335 | ₩31,234 | ₩31,335 | +0.15% | 3천 |
|---|
| 2026.08.25 | ₩31,416 | ₩31,416 | ₩31,367 | ₩31,367 | -0.15% | 1.7천 |
|---|
| 2026.08.24 | ₩31,369 | ₩31,422 | ₩31,261 | ₩31,320 | -0.15% | 1.8천 |
|---|
| 2026.08.21 | ₩31,060 | ₩31,060 | ₩30,949 | ₩30,949 | -0.36% | 500 |
|---|
| 2026.08.20 | ₩29,960 | ₩30,056 | ₩29,960 | ₩30,056 | +0.32% | 500 |
|---|
| 2026.08.19 | ₩29,142 | ₩29,158 | ₩29,075 | ₩29,158 | +0.06% | 1.2천 |
|---|
| 2026.08.18 | ₩28,204 | ₩28,230 | ₩28,204 | ₩28,230 | +0.10% | 200 |
|---|
| 2026.08.17 | ₩28,110 | ₩28,146 | ₩28,110 | ₩28,146 | +0.13% | 300 |
|---|
| 2026.08.14 | ₩27,815 | ₩27,815 | ₩27,815 | ₩27,815 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩27,955 | ₩27,955 | ₩27,955 | ₩27,955 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩27,955 | ₩27,955 | ₩27,955 | ₩27,955 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩27,986 | ₩27,986 | ₩27,986 | ₩27,986 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩28,029 | ₩28,123 | ₩28,029 | ₩28,123 | +0.33% | 600 |
|---|
| 2026.08.07 | ₩28,385 | ₩28,385 | ₩28,385 | ₩28,385 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,197 | ₩28,197 | ₩28,197 | ₩28,197 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩28,264 | ₩28,264 | ₩28,264 | ₩28,264 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩28,143 | ₩28,143 | ₩28,143 | ₩28,143 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,091 | ₩28,091 | ₩28,091 | ₩28,091 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩27,855 | ₩27,859 | ₩27,855 | ₩27,859 | +0.01% | 200 |
|---|
| 2026.07.30 | ₩28,338 | ₩28,391 | ₩28,311 | ₩28,352 | +0.05% | 1.2천 |
|---|
| 2026.07.29 | ₩28,123 | ₩28,271 | ₩28,029 | ₩28,029 | -0.33% | 700 |
|---|
| 2026.07.28 | ₩28,110 | ₩28,110 | ₩28,110 | ₩28,110 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,351 | ₩28,418 | ₩28,324 | ₩28,338 | -0.05% | 6.8천 |
|---|
| 2026.07.24 | ₩28,197 | ₩28,197 | ₩28,197 | ₩28,197 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,224 | ₩28,224 | ₩28,224 | ₩28,224 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,505 | ₩28,505 | ₩28,505 | ₩28,505 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,623 | ₩28,623 | ₩28,623 | ₩28,623 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,358 | ₩28,358 | ₩28,358 | ₩28,358 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,071 | ₩28,071 | ₩28,071 | ₩28,071 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,103 | ₩28,103 | ₩28,103 | ₩28,103 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩28,311 | ₩28,311 | ₩28,284 | ₩28,285 | -0.09% | 5.6천 |
|---|
| 2026.07.14 | ₩28,165 | ₩28,165 | ₩28,165 | ₩28,165 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,589 | ₩27,589 | ₩27,589 | ₩27,589 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,043 | ₩28,069 | ₩28,029 | ₩28,032 | -0.04% | 1.7만 |
|---|
| 2026.07.09 | ₩27,820 | ₩27,820 | ₩27,820 | ₩27,820 | 0.00% | 5.3천 |
|---|
| 2026.07.08 | ₩27,580 | ₩27,580 | ₩27,580 | ₩27,580 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩27,974 | ₩27,974 | ₩27,954 | ₩27,954 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩27,560 | ₩27,969 | ₩27,560 | ₩27,965 | +1.47% | 300 |
|---|
| 2026.07.02 | ₩27,520 | ₩27,520 | ₩27,470 | ₩27,470 | -0.18% | 300 |
|---|
| 2026.07.01 | ₩27,102 | ₩27,102 | ₩27,102 | ₩27,102 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩26,769 | ₩26,793 | ₩26,769 | ₩26,793 | +0.09% | 600 |
|---|
| 2026.06.29 | ₩27,144 | ₩27,164 | ₩27,144 | ₩27,164 | +0.07% | 400 |
|---|
| 2026.06.26 | ₩27,251 | ₩27,251 | ₩27,147 | ₩27,147 | -0.38% | 500 |
|---|
| 2026.06.25 | ₩27,077 | ₩27,144 | ₩27,054 | ₩27,054 | -0.08% | 800 |
|---|
| 2026.06.24 | ₩27,251 | ₩27,292 | ₩27,133 | ₩27,133 | -0.43% | 1.4천 |
|---|
| 2026.06.23 | ₩27,721 | ₩27,721 | ₩27,701 | ₩27,701 | -0.07% | 500 |
|---|
| 2026.06.22 | ₩28,230 | ₩28,244 | ₩28,230 | ₩28,230 | 0.00% | 1.1천 |
|---|
| 2026.06.18 | ₩27,748 | ₩27,868 | ₩27,748 | ₩27,868 | +0.43% | 7.7천 |
|---|
| 2026.06.17 | ₩28,040 | ₩28,040 | ₩28,040 | ₩28,040 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩28,432 | ₩28,432 | ₩28,381 | ₩28,381 | -0.18% | 100 |
|---|
| 2026.06.15 | ₩28,740 | ₩28,740 | ₩28,613 | ₩28,613 | -0.44% | 200 |
|---|
| 2026.06.12 | ₩27,969 | ₩27,969 | ₩27,969 | ₩27,969 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩27,754 | ₩27,968 | ₩27,754 | ₩27,968 | +0.77% | 2.4천 |
|---|
| 2026.06.10 | ₩27,613 | ₩27,613 | ₩27,588 | ₩27,588 | -0.09% | 100 |
|---|
| 2026.06.09 | ₩27,567 | ₩27,604 | ₩27,567 | ₩27,604 | +0.14% | 100 |
|---|
| 2026.06.08 | ₩27,902 | ₩27,902 | ₩27,902 | ₩27,902 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩27,292 | ₩27,292 | ₩27,218 | ₩27,218 | -0.27% | 5천 |
|---|
| 2026.06.04 | ₩28,043 | ₩28,083 | ₩27,962 | ₩27,962 | -0.29% | 1.3천 |
|---|
| 2026.06.03 | ₩28,338 | ₩28,350 | ₩28,338 | ₩28,350 | +0.04% | 200 |
|---|
| 2026.06.02 | ₩28,725 | ₩28,725 | ₩28,725 | ₩28,725 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩29,598 | ₩29,640 | ₩29,585 | ₩29,640 | +0.14% | 2천 |
|---|
| 2026.05.29 | ₩30,014 | ₩30,101 | ₩30,014 | ₩30,101 | +0.29% | 200 |
|---|
| 2026.05.28 | ₩30,309 | ₩30,309 | ₩30,085 | ₩30,085 | -0.74% | 600 |
|---|
| 2026.05.27 | ₩30,550 | ₩30,550 | ₩30,396 | ₩30,416 | -0.44% | 1.9천 |
|---|
| 2026.05.26 | ₩30,819 | ₩30,819 | ₩30,623 | ₩30,623 | -0.64% | 100 |
|---|
| 2026.05.22 | ₩30,711 | ₩30,725 | ₩30,545 | ₩30,545 | -0.54% | 400 |
|---|
| 2026.05.21 | ₩30,738 | ₩30,917 | ₩30,738 | ₩30,917 | +0.58% | 400 |
|---|
| 2026.05.20 | ₩30,805 | ₩30,864 | ₩30,805 | ₩30,864 | +0.19% | 100 |
|---|
| 2026.05.19 | ₩30,631 | ₩30,709 | ₩30,631 | ₩30,709 | +0.25% | 100 |
|---|
| 2026.05.18 | ₩30,644 | ₩30,678 | ₩30,644 | ₩30,678 | +0.11% | 200 |
|---|
| 2026.05.15 | ₩31,167 | ₩31,167 | ₩31,094 | ₩31,094 | -0.24% | 5천 |
|---|
| 2026.05.14 | ₩31,448 | ₩31,448 | ₩31,448 | ₩31,448 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩31,181 | ₩31,181 | ₩31,114 | ₩31,139 | -0.13% | 300 |
|---|
| 2026.05.12 | ₩31,275 | ₩31,382 | ₩31,260 | ₩31,369 | +0.30% | 2.7천 |
|---|
| 2026.05.11 | ₩31,409 | ₩31,610 | ₩31,409 | ₩31,589 | +0.57% | 1.1만 |
|---|
| 2026.05.08 | ₩31,194 | ₩31,355 | ₩31,194 | ₩31,355 | +0.52% | 5.5천 |
|---|
| 2026.05.07 | ₩31,273 | ₩31,273 | ₩31,273 | ₩31,273 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩31,462 | ₩31,462 | ₩31,440 | ₩31,440 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩31,422 | ₩31,444 | ₩31,422 | ₩31,444 | +0.07% | 300 |
|---|
| 2026.05.04 | ₩31,114 | ₩31,248 | ₩31,114 | ₩31,241 | +0.41% | 1.2천 |
|---|
| 2026.05.01 | ₩30,980 | ₩30,980 | ₩30,933 | ₩30,977 | -0.01% | 8.7천 |
|---|
| 2026.04.30 | ₩30,644 | ₩30,644 | ₩30,636 | ₩30,636 | -0.03% | 1.9천 |
|---|
| 2026.04.29 | ₩30,454 | ₩30,454 | ₩30,454 | ₩30,454 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩30,591 | ₩30,591 | ₩30,530 | ₩30,560 | -0.10% | 1천 |
|---|
| 2026.04.27 | ₩30,658 | ₩30,658 | ₩30,658 | ₩30,658 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩30,765 | ₩30,799 | ₩30,765 | ₩30,799 | +0.11% | 1.6천 |
|---|
| 2026.04.23 | ₩30,711 | ₩30,872 | ₩30,711 | ₩30,782 | +0.23% | 7.4천 |
|---|
| 2026.04.22 | ₩30,943 | ₩30,943 | ₩30,943 | ₩30,943 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩30,297 | ₩30,297 | ₩30,297 | ₩30,297 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩30,329 | ₩30,501 | ₩30,329 | ₩30,501 | +0.57% | 800 |
|---|
| 2026.04.17 | ₩30,604 | ₩30,752 | ₩30,550 | ₩30,631 | +0.09% | 1.1만 |
|---|
| 2026.04.16 | ₩30,135 | ₩30,296 | ₩30,135 | ₩30,242 | +0.36% | 4.9천 |
|---|
| 2026.04.15 | ₩30,081 | ₩30,188 | ₩30,081 | ₩30,188 | +0.36% | 200 |
|---|
| 2026.04.14 | ₩30,095 | ₩30,095 | ₩30,082 | ₩30,082 | -0.04% | 5.1천 |
|---|
| 2026.04.13 | ₩29,799 | ₩29,897 | ₩29,799 | ₩29,897 | +0.33% | 100 |
|---|
| 2026.04.10 | ₩29,907 | ₩29,907 | ₩29,907 | ₩29,907 | 0.00% | 1.6천 |
|---|
| 2026.04.09 | ₩29,571 | ₩29,675 | ₩29,571 | ₩29,675 | +0.35% | 900 |
|---|
| 2026.04.08 | ₩29,545 | ₩29,545 | ₩29,424 | ₩29,483 | -0.21% | 3천 |
|---|
| 2026.04.07 | ₩28,700 | ₩29,077 | ₩28,700 | ₩29,077 | +1.31% | 200 |
|---|
| 2026.04.06 | ₩29,250 | ₩29,585 | ₩29,156 | ₩29,362 | +0.39% | 7.9천 |
|---|
| 2026.04.02 | ₩28,217 | ₩28,257 | ₩28,217 | ₩28,257 | +0.14% | 600 |
|---|
| 2026.04.01 | ₩28,792 | ₩28,792 | ₩28,792 | ₩28,792 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩28,654 | ₩28,654 | ₩28,654 | ₩28,654 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,267 | ₩28,267 | ₩28,267 | ₩28,267 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩28,110 | ₩28,167 | ₩28,083 | ₩28,167 | +0.21% | 1.6천 |
|---|
| 2026.03.26 | ₩28,995 | ₩29,138 | ₩28,995 | ₩29,138 | +0.49% | 400 |
|---|
| 2026.03.25 | ₩30,470 | ₩30,470 | ₩30,030 | ₩30,030 | -1.44% | 100 |
|---|
| 2026.03.24 | ₩29,558 | ₩29,558 | ₩29,515 | ₩29,515 | -0.15% | 200 |
|---|
| 2026.03.23 | ₩30,121 | ₩30,121 | ₩30,052 | ₩30,052 | -0.23% | 400 |
|---|
| 2026.03.20 | ₩29,971 | ₩29,971 | ₩29,971 | ₩29,971 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,041 | ₩30,041 | ₩30,041 | ₩30,041 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩30,363 | ₩30,396 | ₩30,363 | ₩30,373 | +0.04% | 800 |
|---|
| 2026.03.17 | ₩31,716 | ₩31,716 | ₩31,716 | ₩31,716 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,543 | ₩31,543 | ₩31,505 | ₩31,505 | -0.12% | 200 |
|---|
| 2026.03.13 | ₩30,564 | ₩30,564 | ₩30,504 | ₩30,504 | -0.20% | 2천 |
|---|
| 2026.03.12 | ₩30,296 | ₩30,310 | ₩30,296 | ₩30,310 | +0.05% | 200 |
|---|
| 2026.03.11 | ₩30,336 | ₩30,403 | ₩30,336 | ₩30,357 | +0.07% | 4.9만 |
|---|
| 2026.03.10 | ₩30,167 | ₩30,167 | ₩30,167 | ₩30,167 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,934 | ₩29,934 | ₩29,850 | ₩29,850 | -0.28% | 800 |
|---|
| 2026.03.06 | ₩29,621 | ₩29,621 | ₩29,621 | ₩29,621 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩30,670 | ₩30,670 | ₩30,670 | ₩30,670 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,060 | ₩31,556 | ₩31,060 | ₩31,407 | +1.12% | 6.5천 |
|---|
| 2026.03.03 | ₩29,773 | ₩29,773 | ₩29,676 | ₩29,676 | -0.32% | 1.1만 |
|---|
| 2026.03.02 | ₩30,014 | ₩30,027 | ₩29,987 | ₩30,027 | +0.04% | 1.4천 |
|---|
| 2026.02.27 | ₩28,806 | ₩28,806 | ₩28,806 | ₩28,806 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩29,402 | ₩29,402 | ₩29,402 | ₩29,402 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩30,049 | ₩30,049 | ₩30,049 | ₩30,049 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,485 | ₩28,619 | ₩28,485 | ₩28,619 | +0.47% | 1천 |
|---|
| 2026.02.23 | ₩28,571 | ₩28,673 | ₩28,552 | ₩28,666 | +0.33% | 2.5천 |
|---|
| 2026.02.20 | ₩29,625 | ₩29,625 | ₩29,597 | ₩29,597 | -0.10% | 900 |
|---|
| 2026.02.19 | ₩29,263 | ₩29,518 | ₩29,263 | ₩29,494 | +0.79% | 3.6천 |
|---|
| 2026.02.18 | ₩29,303 | ₩29,303 | ₩29,271 | ₩29,271 | -0.11% | 300 |
|---|
| 2026.02.17 | ₩29,813 | ₩29,813 | ₩29,730 | ₩29,730 | -0.28% | 200 |
|---|
| 2026.02.13 | ₩30,171 | ₩30,171 | ₩30,171 | ₩30,171 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩29,267 | ₩29,267 | ₩29,267 | ₩29,267 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩29,665 | ₩29,930 | ₩29,665 | ₩29,930 | +0.89% | 400 |
|---|
| 2026.02.10 | ₩30,322 | ₩30,322 | ₩30,321 | ₩30,321 | -0.00% | 100 |
|---|
| 2026.02.09 | ₩30,577 | ₩30,915 | ₩30,537 | ₩30,915 | +1.11% | 1.3천 |
|---|
| 2026.02.06 | ₩30,470 | ₩30,905 | ₩30,470 | ₩30,905 | +1.43% | 900 |
|---|
| 2026.02.05 | ₩31,033 | ₩31,033 | ₩29,460 | ₩29,460 | -5.07% | 5.2천 |
|---|
| 2026.02.04 | ₩32,244 | ₩32,244 | ₩31,920 | ₩31,920 | -1.01% | 400 |
|---|
| 2026.02.03 | ₩32,935 | ₩32,935 | ₩32,935 | ₩32,935 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩33,850 | ₩33,903 | ₩33,555 | ₩33,555 | -0.87% | 1.3천 |
|---|
| 2026.01.30 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,875 | ₩35,875 | ₩35,875 | ₩35,875 | 0.00% | 9.6천 |
|---|
| 2026.01.28 | ₩37,805 | ₩37,805 | ₩37,805 | ₩37,805 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,856 | ₩37,856 | ₩37,856 | ₩37,856 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,197 | ₩37,197 | ₩37,197 | ₩37,197 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,423 | ₩38,423 | ₩37,959 | ₩37,959 | -1.21% | 500 |
|---|
| 2026.01.22 | ₩37,915 | ₩37,915 | ₩37,915 | ₩37,915 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩37,337 | ₩38,200 | ₩37,337 | ₩38,200 | +2.31% | 800 |
|---|
| 2026.01.20 | ₩37,980 | ₩37,980 | ₩37,980 | ₩37,980 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩39,978 | ₩40,158 | ₩39,978 | ₩40,158 | +0.45% | 200 |
|---|
| 2026.01.15 | ₩40,033 | ₩40,033 | ₩40,033 | ₩40,033 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,582 | ₩40,853 | ₩40,582 | ₩40,853 | +0.67% | 400 |
|---|
| 2026.01.13 | ₩39,797 | ₩39,797 | ₩39,797 | ₩39,797 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩38,672 | ₩38,672 | ₩38,672 | ₩38,672 | 0.00% | 4.9천 |
|---|
| 2026.01.09 | ₩38,128 | ₩38,584 | ₩38,128 | ₩38,191 | +0.17% | 3.5천 |
|---|
| 2026.01.08 | ₩38,101 | ₩38,358 | ₩38,101 | ₩38,358 | +0.68% | 200 |
|---|
| 2026.01.07 | ₩38,383 | ₩38,383 | ₩38,342 | ₩38,344 | -0.10% | 500 |
|---|
| 2026.01.06 | ₩38,826 | ₩38,932 | ₩38,825 | ₩38,884 | +0.15% | 600 |
|---|
| 2026.01.05 | ₩39,500 | ₩39,500 | ₩39,500 | ₩39,500 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩38,020 | ₩38,020 | ₩37,964 | ₩37,964 | -0.15% | 5.9천 |
|---|
| 2025.12.31 | ₩37,182 | ₩37,182 | ₩37,182 | ₩37,182 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,330 | ₩37,330 | ₩37,330 | ₩37,330 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,080 | ₩37,080 | ₩37,080 | ₩37,080 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,162 | ₩37,186 | ₩37,162 | ₩37,186 | +0.06% | 200 |
|---|
| 2025.12.24 | ₩37,121 | ₩37,121 | ₩37,121 | ₩37,121 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,244 | ₩38,919 | ₩37,244 | ₩38,919 | +4.50% | 6.6천 |
|---|
| 2025.12.22 | ₩38,109 | ₩38,109 | ₩37,477 | ₩37,483 | -1.64% | 8.7천 |
|---|
| 2025.12.19 | ₩37,357 | ₩37,357 | ₩37,357 | ₩37,357 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,337 | ₩37,337 | ₩36,339 | ₩36,339 | -2.67% | 400 |
|---|
| 2025.12.17 | ₩36,702 | ₩36,702 | ₩36,702 | ₩36,702 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩37,298 | ₩37,298 | ₩37,298 | ₩37,298 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,699 | ₩37,699 | ₩36,622 | ₩36,622 | -2.86% | 400 |
|---|
| 2025.12.12 | ₩38,092 | ₩38,124 | ₩38,092 | ₩38,124 | +0.08% | 400 |
|---|
| 2025.12.11 | ₩38,316 | ₩38,936 | ₩38,316 | ₩38,936 | +1.62% | 500 |
|---|
| 2025.12.10 | ₩39,152 | ₩39,152 | ₩39,152 | ₩39,152 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩39,233 | ₩39,233 | ₩39,233 | ₩39,233 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩38,307 | ₩38,452 | ₩38,307 | ₩38,452 | +0.38% | 100 |
|---|
| 2025.12.05 | ₩38,483 | ₩38,483 | ₩37,949 | ₩37,949 | -1.39% | 200 |
|---|
| 2025.12.04 | ₩38,825 | ₩38,931 | ₩38,825 | ₩38,931 | +0.27% | 200 |
|---|
| 2025.12.03 | ₩38,771 | ₩39,109 | ₩38,771 | ₩39,109 | +0.87% | 500 |
|---|
| 2025.12.02 | ₩38,544 | ₩38,704 | ₩38,427 | ₩38,427 | -0.30% | 3천 |
|---|
| 2025.12.01 | ₩36,827 | ₩36,827 | ₩36,384 | ₩36,616 | -0.57% | 2.7천 |
|---|
| 2025.11.28 | ₩38,298 | ₩38,298 | ₩38,298 | ₩38,298 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩37,151 | ₩37,975 | ₩37,151 | ₩37,975 | +2.22% | 1.2천 |
|---|
| 2025.11.25 | ₩37,194 | ₩37,194 | ₩37,194 | ₩37,194 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,679 | ₩37,766 | ₩36,679 | ₩37,766 | +2.96% | 400 |
|---|
| 2025.11.21 | ₩36,230 | ₩36,289 | ₩36,230 | ₩36,289 | +0.16% | 200 |
|---|
| 2025.11.20 | ₩36,890 | ₩36,890 | ₩36,890 | ₩36,890 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩37,739 | ₩37,843 | ₩37,632 | ₩37,843 | +0.28% | 300 |
|---|
| 2025.11.18 | ₩38,798 | ₩38,856 | ₩38,798 | ₩38,856 | +0.15% | 200 |
|---|
| 2025.11.17 | ₩39,201 | ₩39,201 | ₩38,519 | ₩38,519 | -1.74% | 6.9천 |
|---|
| 2025.11.14 | ₩39,637 | ₩39,637 | ₩39,236 | ₩39,236 | -1.01% | 700 |
|---|
| 2025.11.13 | ₩41,507 | ₩41,507 | ₩40,307 | ₩40,307 | -2.89% | 1.4천 |
|---|
| 2025.11.12 | ₩41,240 | ₩41,320 | ₩41,118 | ₩41,152 | -0.21% | 3.1천 |
|---|
| 2025.11.11 | ₩41,454 | ₩41,454 | ₩41,454 | ₩41,454 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩41,977 | ₩42,144 | ₩41,977 | ₩42,144 | +0.40% | 700 |
|---|
| 2025.11.07 | ₩41,549 | ₩41,549 | ₩41,549 | ₩41,549 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩40,846 | ₩40,846 | ₩40,846 | ₩40,846 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩41,440 | ₩41,514 | ₩41,346 | ₩41,514 | +0.18% | 3.9천 |
|---|
| 2025.11.04 | ₩41,709 | ₩41,776 | ₩40,475 | ₩40,664 | -2.50% | 2.2천 |
|---|
| 2025.11.03 | ₩41,990 | ₩42,328 | ₩41,990 | ₩42,138 | +0.35% | 900 |
|---|
| 2025.10.31 | ₩42,961 | ₩42,961 | ₩42,961 | ₩42,961 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩42,540 | ₩42,540 | ₩42,228 | ₩42,228 | -0.73% | 500 |
|---|
| 2025.10.29 | ₩43,170 | ₩43,170 | ₩43,107 | ₩43,107 | -0.15% | 100 |
|---|
| 2025.10.28 | ₩43,962 | ₩44,055 | ₩43,754 | ₩43,754 | -0.47% | 900 |
|---|
| 2025.10.27 | ₩43,827 | ₩44,029 | ₩43,827 | ₩43,891 | +0.14% | 1.2천 |
|---|
| 2025.10.24 | ₩42,802 | ₩42,802 | ₩42,802 | ₩42,802 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩42,392 | ₩42,540 | ₩42,392 | ₩42,540 | +0.35% | 200 |
|---|
| 2025.10.22 | ₩42,020 | ₩42,124 | ₩42,020 | ₩42,071 | +0.12% | 2천 |
|---|
| 2025.10.21 | ₩42,832 | ₩42,832 | ₩42,832 | ₩42,832 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩42,647 | ₩42,768 | ₩42,647 | ₩42,714 | +0.16% | 4.1천 |
|---|
| 2025.10.17 | ₩41,574 | ₩41,735 | ₩41,407 | ₩41,655 | +0.19% | 5.9천 |
|---|
| 2025.10.16 | ₩42,205 | ₩42,205 | ₩41,937 | ₩42,012 | -0.46% | 2.8천 |
|---|
| 2025.10.15 | ₩42,916 | ₩42,942 | ₩42,869 | ₩42,869 | -0.11% | 1.5천 |
|---|
| 2025.10.14 | ₩42,741 | ₩43,117 | ₩42,728 | ₩43,098 | +0.83% | 5.1천 |
|---|
| 2025.10.13 | ₩43,747 | ₩43,747 | ₩43,744 | ₩43,744 | -0.01% | 9.5천 |
|---|
| 2025.10.10 | ₩44,418 | ₩44,418 | ₩43,813 | ₩43,813 | -1.36% | 300 |
|---|