시장 데이터를 불러오는 중
전체 종목
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April 과거 주가
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April · CBTA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April · CBTA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,795 | ₩32,795 | ₩32,795 | ₩32,795 | 0.00% | 100 |
| 2026.10.08 | ₩32,626 | ₩32,626 | ₩32,626 | ₩32,626 | 0.00% | 200 |
| 2026.10.07 | ₩32,976 | ₩32,976 | ₩32,976 | ₩32,976 | 0.00% | 200 |
| 2026.10.06 | ₩33,474 | ₩33,474 | ₩33,474 | ₩33,474 | 0.00% | 100 |
| 2026.10.05 | ₩33,326 | ₩33,458 | ₩33,326 | ₩33,458 | +0.40% | 200 |
| 2026.10.02 | ₩33,155 | ₩33,155 | ₩33,155 | ₩33,155 | 0.00% | 100 |
| 2026.10.01 | ₩33,232 | ₩33,232 | ₩33,232 | ₩33,232 | 0.00% | 100 |
| 2026.09.30 | ₩32,964 | ₩32,978 | ₩32,964 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,978 |
| +0.04% |
| 200 |
| 2026.09.29 | ₩32,915 | ₩32,915 | ₩32,915 | ₩32,915 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩32,876 | ₩32,876 | ₩32,876 | ₩32,876 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩32,941 | ₩32,941 | ₩32,941 | ₩32,941 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,923 | ₩32,955 | ₩32,923 | ₩32,955 | +0.10% | 300 |
|---|
| 2026.09.23 | ₩32,947 | ₩32,947 | ₩32,947 | ₩32,947 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,312 | ₩33,312 | ₩33,297 | ₩33,297 | -0.04% | 1.5천 |
|---|
| 2026.09.21 | ₩33,232 | ₩33,273 | ₩33,232 | ₩33,273 | +0.13% | 1.5천 |
|---|
| 2026.09.18 | ₩32,290 | ₩32,290 | ₩32,290 | ₩32,290 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩31,263 | ₩31,263 | ₩31,263 | ₩31,263 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,077 | ₩31,077 | ₩31,077 | ₩31,077 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,038 | ₩31,038 | ₩31,038 | ₩31,038 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,529 | ₩31,689 | ₩31,529 | ₩31,689 | +0.51% | 1.3만 |
|---|
| 2026.09.11 | ₩31,260 | ₩31,318 | ₩31,260 | ₩31,318 | +0.18% | 1.3천 |
|---|
| 2026.09.10 | ₩31,203 | ₩31,203 | ₩31,203 | ₩31,203 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩31,428 | ₩31,428 | ₩31,428 | ₩31,428 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩31,448 | ₩31,448 | ₩31,421 | ₩31,435 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩31,714 | ₩31,714 | ₩31,714 | ₩31,714 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,096 | ₩32,096 | ₩32,096 | ₩32,096 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,220 | ₩31,256 | ₩31,220 | ₩31,256 | +0.12% | 400 |
|---|
| 2026.09.01 | ₩31,180 | ₩31,263 | ₩31,140 | ₩31,263 | +0.27% | 500 |
|---|
| 2026.08.31 | ₩31,545 | ₩31,545 | ₩31,545 | ₩31,545 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,251 | ₩31,251 | ₩31,251 | ₩31,251 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,609 | ₩31,633 | ₩31,596 | ₩31,633 | +0.08% | 2.5천 |
|---|
| 2026.08.26 | ₩31,287 | ₩31,334 | ₩31,234 | ₩31,334 | +0.15% | 3천 |
|---|
| 2026.08.25 | ₩31,415 | ₩31,415 | ₩31,366 | ₩31,366 | -0.15% | 1.7천 |
|---|
| 2026.08.24 | ₩31,368 | ₩31,421 | ₩31,260 | ₩31,319 | -0.15% | 1.8천 |
|---|
| 2026.08.21 | ₩31,059 | ₩31,059 | ₩30,948 | ₩30,948 | -0.36% | 500 |
|---|
| 2026.08.20 | ₩29,960 | ₩30,055 | ₩29,960 | ₩30,055 | +0.32% | 500 |
|---|
| 2026.08.19 | ₩29,141 | ₩29,158 | ₩29,074 | ₩29,158 | +0.06% | 1.2천 |
|---|
| 2026.08.18 | ₩28,203 | ₩28,230 | ₩28,203 | ₩28,230 | +0.10% | 200 |
|---|
| 2026.08.17 | ₩28,109 | ₩28,145 | ₩28,109 | ₩28,145 | +0.13% | 300 |
|---|
| 2026.08.14 | ₩27,814 | ₩27,814 | ₩27,814 | ₩27,814 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩27,955 | ₩27,955 | ₩27,955 | ₩27,955 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩27,955 | ₩27,955 | ₩27,955 | ₩27,955 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩27,985 | ₩27,985 | ₩27,985 | ₩27,985 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩28,028 | ₩28,122 | ₩28,028 | ₩28,122 | +0.33% | 600 |
|---|
| 2026.08.07 | ₩28,384 | ₩28,384 | ₩28,384 | ₩28,384 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,196 | ₩28,196 | ₩28,196 | ₩28,196 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩28,263 | ₩28,263 | ₩28,263 | ₩28,263 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩28,142 | ₩28,142 | ₩28,142 | ₩28,142 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,090 | ₩28,090 | ₩28,090 | ₩28,090 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩27,854 | ₩27,858 | ₩27,854 | ₩27,858 | +0.01% | 200 |
|---|
| 2026.07.30 | ₩28,337 | ₩28,390 | ₩28,310 | ₩28,352 | +0.05% | 1.2천 |
|---|
| 2026.07.29 | ₩28,122 | ₩28,270 | ₩28,028 | ₩28,028 | -0.33% | 700 |
|---|
| 2026.07.28 | ₩28,109 | ₩28,109 | ₩28,109 | ₩28,109 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,350 | ₩28,417 | ₩28,323 | ₩28,337 | -0.05% | 6.8천 |
|---|
| 2026.07.24 | ₩28,196 | ₩28,196 | ₩28,196 | ₩28,196 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,223 | ₩28,223 | ₩28,223 | ₩28,223 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,504 | ₩28,504 | ₩28,504 | ₩28,504 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,622 | ₩28,622 | ₩28,622 | ₩28,622 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,357 | ₩28,357 | ₩28,357 | ₩28,357 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,070 | ₩28,070 | ₩28,070 | ₩28,070 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,102 | ₩28,102 | ₩28,102 | ₩28,102 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩28,310 | ₩28,310 | ₩28,283 | ₩28,285 | -0.09% | 5.6천 |
|---|
| 2026.07.14 | ₩28,164 | ₩28,164 | ₩28,164 | ₩28,164 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,588 | ₩27,588 | ₩27,588 | ₩27,588 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,042 | ₩28,069 | ₩28,028 | ₩28,031 | -0.04% | 1.7만 |
|---|
| 2026.07.09 | ₩27,819 | ₩27,819 | ₩27,819 | ₩27,819 | 0.00% | 5.3천 |
|---|
| 2026.07.08 | ₩27,579 | ₩27,579 | ₩27,579 | ₩27,579 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩27,973 | ₩27,973 | ₩27,953 | ₩27,953 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩27,559 | ₩27,968 | ₩27,559 | ₩27,964 | +1.47% | 300 |
|---|
| 2026.07.02 | ₩27,519 | ₩27,519 | ₩27,469 | ₩27,469 | -0.18% | 300 |
|---|
| 2026.07.01 | ₩27,102 | ₩27,102 | ₩27,102 | ₩27,102 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩26,768 | ₩26,792 | ₩26,768 | ₩26,792 | +0.09% | 600 |
|---|
| 2026.06.29 | ₩27,143 | ₩27,163 | ₩27,143 | ₩27,163 | +0.07% | 400 |
|---|
| 2026.06.26 | ₩27,251 | ₩27,251 | ₩27,146 | ₩27,146 | -0.38% | 500 |
|---|
| 2026.06.25 | ₩27,076 | ₩27,143 | ₩27,053 | ₩27,053 | -0.08% | 800 |
|---|
| 2026.06.24 | ₩27,251 | ₩27,291 | ₩27,133 | ₩27,133 | -0.43% | 1.4천 |
|---|
| 2026.06.23 | ₩27,720 | ₩27,720 | ₩27,700 | ₩27,700 | -0.07% | 500 |
|---|
| 2026.06.22 | ₩28,230 | ₩28,243 | ₩28,230 | ₩28,230 | 0.00% | 1.1천 |
|---|
| 2026.06.18 | ₩27,747 | ₩27,867 | ₩27,747 | ₩27,867 | +0.43% | 7.7천 |
|---|
| 2026.06.17 | ₩28,039 | ₩28,039 | ₩28,039 | ₩28,039 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩28,431 | ₩28,431 | ₩28,380 | ₩28,380 | -0.18% | 100 |
|---|
| 2026.06.15 | ₩28,739 | ₩28,739 | ₩28,612 | ₩28,612 | -0.44% | 200 |
|---|
| 2026.06.12 | ₩27,968 | ₩27,968 | ₩27,968 | ₩27,968 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩27,753 | ₩27,967 | ₩27,753 | ₩27,967 | +0.77% | 2.4천 |
|---|
| 2026.06.10 | ₩27,613 | ₩27,613 | ₩27,587 | ₩27,587 | -0.09% | 100 |
|---|
| 2026.06.09 | ₩27,566 | ₩27,603 | ₩27,566 | ₩27,603 | +0.14% | 100 |
|---|
| 2026.06.08 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩27,291 | ₩27,291 | ₩27,217 | ₩27,217 | -0.27% | 5천 |
|---|
| 2026.06.04 | ₩28,042 | ₩28,082 | ₩27,961 | ₩27,961 | -0.29% | 1.3천 |
|---|
| 2026.06.03 | ₩28,337 | ₩28,349 | ₩28,337 | ₩28,349 | +0.04% | 200 |
|---|
| 2026.06.02 | ₩28,724 | ₩28,724 | ₩28,724 | ₩28,724 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩29,597 | ₩29,639 | ₩29,584 | ₩29,639 | +0.14% | 2천 |
|---|
| 2026.05.29 | ₩30,013 | ₩30,100 | ₩30,013 | ₩30,100 | +0.29% | 200 |
|---|
| 2026.05.28 | ₩30,308 | ₩30,308 | ₩30,084 | ₩30,084 | -0.74% | 600 |
|---|
| 2026.05.27 | ₩30,550 | ₩30,550 | ₩30,395 | ₩30,415 | -0.44% | 1.9천 |
|---|
| 2026.05.26 | ₩30,818 | ₩30,818 | ₩30,622 | ₩30,622 | -0.64% | 100 |
|---|
| 2026.05.22 | ₩30,711 | ₩30,724 | ₩30,544 | ₩30,544 | -0.54% | 400 |
|---|
| 2026.05.21 | ₩30,737 | ₩30,916 | ₩30,737 | ₩30,916 | +0.58% | 400 |
|---|
| 2026.05.20 | ₩30,804 | ₩30,863 | ₩30,804 | ₩30,863 | +0.19% | 100 |
|---|
| 2026.05.19 | ₩30,630 | ₩30,708 | ₩30,630 | ₩30,708 | +0.25% | 100 |
|---|
| 2026.05.18 | ₩30,643 | ₩30,677 | ₩30,643 | ₩30,677 | +0.11% | 200 |
|---|
| 2026.05.15 | ₩31,166 | ₩31,166 | ₩31,093 | ₩31,093 | -0.24% | 5천 |
|---|
| 2026.05.14 | ₩31,447 | ₩31,447 | ₩31,447 | ₩31,447 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩31,180 | ₩31,180 | ₩31,113 | ₩31,138 | -0.13% | 300 |
|---|
| 2026.05.12 | ₩31,274 | ₩31,381 | ₩31,259 | ₩31,368 | +0.30% | 2.7천 |
|---|
| 2026.05.11 | ₩31,408 | ₩31,609 | ₩31,408 | ₩31,588 | +0.57% | 1.1만 |
|---|
| 2026.05.08 | ₩31,193 | ₩31,354 | ₩31,193 | ₩31,354 | +0.52% | 5.5천 |
|---|
| 2026.05.07 | ₩31,272 | ₩31,272 | ₩31,272 | ₩31,272 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩31,462 | ₩31,462 | ₩31,439 | ₩31,439 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩31,421 | ₩31,443 | ₩31,421 | ₩31,443 | +0.07% | 300 |
|---|
| 2026.05.04 | ₩31,113 | ₩31,247 | ₩31,113 | ₩31,240 | +0.41% | 1.2천 |
|---|
| 2026.05.01 | ₩30,979 | ₩30,979 | ₩30,932 | ₩30,976 | -0.01% | 8.7천 |
|---|
| 2026.04.30 | ₩30,643 | ₩30,643 | ₩30,635 | ₩30,635 | -0.03% | 1.9천 |
|---|
| 2026.04.29 | ₩30,453 | ₩30,453 | ₩30,453 | ₩30,453 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩30,590 | ₩30,590 | ₩30,529 | ₩30,559 | -0.10% | 1천 |
|---|
| 2026.04.27 | ₩30,657 | ₩30,657 | ₩30,657 | ₩30,657 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩30,764 | ₩30,798 | ₩30,764 | ₩30,798 | +0.11% | 1.6천 |
|---|
| 2026.04.23 | ₩30,711 | ₩30,871 | ₩30,711 | ₩30,782 | +0.23% | 7.4천 |
|---|
| 2026.04.22 | ₩30,943 | ₩30,943 | ₩30,943 | ₩30,943 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩30,296 | ₩30,296 | ₩30,296 | ₩30,296 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩30,328 | ₩30,500 | ₩30,328 | ₩30,500 | +0.57% | 800 |
|---|
| 2026.04.17 | ₩30,603 | ₩30,751 | ₩30,550 | ₩30,630 | +0.09% | 1.1만 |
|---|
| 2026.04.16 | ₩30,134 | ₩30,295 | ₩30,134 | ₩30,241 | +0.36% | 4.9천 |
|---|
| 2026.04.15 | ₩30,080 | ₩30,187 | ₩30,080 | ₩30,187 | +0.36% | 200 |
|---|
| 2026.04.14 | ₩30,094 | ₩30,094 | ₩30,082 | ₩30,082 | -0.04% | 5.1천 |
|---|
| 2026.04.13 | ₩29,799 | ₩29,896 | ₩29,799 | ₩29,896 | +0.33% | 100 |
|---|
| 2026.04.10 | ₩29,906 | ₩29,906 | ₩29,906 | ₩29,906 | 0.00% | 1.6천 |
|---|
| 2026.04.09 | ₩29,571 | ₩29,674 | ₩29,571 | ₩29,674 | +0.35% | 900 |
|---|
| 2026.04.08 | ₩29,544 | ₩29,544 | ₩29,423 | ₩29,482 | -0.21% | 3천 |
|---|
| 2026.04.07 | ₩28,699 | ₩29,076 | ₩28,699 | ₩29,076 | +1.31% | 200 |
|---|
| 2026.04.06 | ₩29,249 | ₩29,584 | ₩29,155 | ₩29,361 | +0.39% | 7.9천 |
|---|
| 2026.04.02 | ₩28,216 | ₩28,256 | ₩28,216 | ₩28,256 | +0.14% | 600 |
|---|
| 2026.04.01 | ₩28,791 | ₩28,791 | ₩28,791 | ₩28,791 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩28,653 | ₩28,653 | ₩28,653 | ₩28,653 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,266 | ₩28,266 | ₩28,266 | ₩28,266 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩28,109 | ₩28,166 | ₩28,082 | ₩28,166 | +0.21% | 1.6천 |
|---|
| 2026.03.26 | ₩28,994 | ₩29,137 | ₩28,994 | ₩29,137 | +0.49% | 400 |
|---|
| 2026.03.25 | ₩30,469 | ₩30,469 | ₩30,029 | ₩30,029 | -1.44% | 100 |
|---|
| 2026.03.24 | ₩29,557 | ₩29,557 | ₩29,514 | ₩29,514 | -0.15% | 200 |
|---|
| 2026.03.23 | ₩30,120 | ₩30,120 | ₩30,051 | ₩30,051 | -0.23% | 400 |
|---|
| 2026.03.20 | ₩29,970 | ₩29,970 | ₩29,970 | ₩29,970 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,040 | ₩30,040 | ₩30,040 | ₩30,040 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩30,362 | ₩30,395 | ₩30,362 | ₩30,373 | +0.04% | 800 |
|---|
| 2026.03.17 | ₩31,715 | ₩31,715 | ₩31,715 | ₩31,715 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,542 | ₩31,542 | ₩31,504 | ₩31,504 | -0.12% | 200 |
|---|
| 2026.03.13 | ₩30,563 | ₩30,563 | ₩30,503 | ₩30,503 | -0.20% | 2천 |
|---|
| 2026.03.12 | ₩30,295 | ₩30,310 | ₩30,295 | ₩30,310 | +0.05% | 200 |
|---|
| 2026.03.11 | ₩30,335 | ₩30,402 | ₩30,335 | ₩30,356 | +0.07% | 4.9만 |
|---|
| 2026.03.10 | ₩30,166 | ₩30,166 | ₩30,166 | ₩30,166 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,933 | ₩29,933 | ₩29,850 | ₩29,850 | -0.28% | 800 |
|---|
| 2026.03.06 | ₩29,620 | ₩29,620 | ₩29,620 | ₩29,620 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩30,669 | ₩30,669 | ₩30,669 | ₩30,669 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,059 | ₩31,555 | ₩31,059 | ₩31,407 | +1.12% | 6.5천 |
|---|
| 2026.03.03 | ₩29,772 | ₩29,772 | ₩29,675 | ₩29,675 | -0.32% | 1.1만 |
|---|
| 2026.03.02 | ₩30,013 | ₩30,027 | ₩29,986 | ₩30,027 | +0.04% | 1.4천 |
|---|
| 2026.02.27 | ₩28,805 | ₩28,805 | ₩28,805 | ₩28,805 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩29,402 | ₩29,402 | ₩29,402 | ₩29,402 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩30,048 | ₩30,048 | ₩30,048 | ₩30,048 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,484 | ₩28,618 | ₩28,484 | ₩28,618 | +0.47% | 1천 |
|---|
| 2026.02.23 | ₩28,570 | ₩28,672 | ₩28,551 | ₩28,665 | +0.33% | 2.5천 |
|---|
| 2026.02.20 | ₩29,624 | ₩29,624 | ₩29,596 | ₩29,596 | -0.10% | 900 |
|---|
| 2026.02.19 | ₩29,262 | ₩29,517 | ₩29,262 | ₩29,493 | +0.79% | 3.6천 |
|---|
| 2026.02.18 | ₩29,302 | ₩29,302 | ₩29,270 | ₩29,270 | -0.11% | 300 |
|---|
| 2026.02.17 | ₩29,812 | ₩29,812 | ₩29,729 | ₩29,729 | -0.28% | 200 |
|---|
| 2026.02.13 | ₩30,170 | ₩30,170 | ₩30,170 | ₩30,170 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩29,266 | ₩29,266 | ₩29,266 | ₩29,266 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩29,664 | ₩29,929 | ₩29,664 | ₩29,929 | +0.89% | 400 |
|---|
| 2026.02.10 | ₩30,322 | ₩30,322 | ₩30,320 | ₩30,320 | -0.00% | 100 |
|---|
| 2026.02.09 | ₩30,576 | ₩30,914 | ₩30,536 | ₩30,914 | +1.11% | 1.3천 |
|---|
| 2026.02.06 | ₩30,469 | ₩30,904 | ₩30,469 | ₩30,904 | +1.43% | 900 |
|---|
| 2026.02.05 | ₩31,032 | ₩31,032 | ₩29,459 | ₩29,459 | -5.07% | 5.2천 |
|---|
| 2026.02.04 | ₩32,243 | ₩32,243 | ₩31,919 | ₩31,919 | -1.01% | 400 |
|---|
| 2026.02.03 | ₩32,934 | ₩32,934 | ₩32,934 | ₩32,934 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩33,849 | ₩33,902 | ₩33,554 | ₩33,554 | -0.87% | 1.3천 |
|---|
| 2026.01.30 | ₩35,731 | ₩35,731 | ₩35,731 | ₩35,731 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,874 | ₩35,874 | ₩35,874 | ₩35,874 | 0.00% | 9.6천 |
|---|
| 2026.01.28 | ₩37,803 | ₩37,803 | ₩37,803 | ₩37,803 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,854 | ₩37,854 | ₩37,854 | ₩37,854 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,196 | ₩37,196 | ₩37,196 | ₩37,196 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,422 | ₩38,422 | ₩37,958 | ₩37,958 | -1.21% | 500 |
|---|
| 2026.01.22 | ₩37,913 | ₩37,913 | ₩37,913 | ₩37,913 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩37,335 | ₩38,199 | ₩37,335 | ₩38,199 | +2.31% | 800 |
|---|
| 2026.01.20 | ₩37,979 | ₩37,979 | ₩37,979 | ₩37,979 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩39,977 | ₩40,157 | ₩39,977 | ₩40,157 | +0.45% | 200 |
|---|
| 2026.01.15 | ₩40,032 | ₩40,032 | ₩40,032 | ₩40,032 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,581 | ₩40,852 | ₩40,581 | ₩40,852 | +0.67% | 400 |
|---|
| 2026.01.13 | ₩39,796 | ₩39,796 | ₩39,796 | ₩39,796 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩38,671 | ₩38,671 | ₩38,671 | ₩38,671 | 0.00% | 4.9천 |
|---|
| 2026.01.09 | ₩38,127 | ₩38,583 | ₩38,127 | ₩38,190 | +0.17% | 3.5천 |
|---|
| 2026.01.08 | ₩38,100 | ₩38,357 | ₩38,100 | ₩38,357 | +0.68% | 200 |
|---|
| 2026.01.07 | ₩38,381 | ₩38,381 | ₩38,341 | ₩38,343 | -0.10% | 500 |
|---|
| 2026.01.06 | ₩38,825 | ₩38,931 | ₩38,824 | ₩38,883 | +0.15% | 600 |
|---|
| 2026.01.05 | ₩39,499 | ₩39,499 | ₩39,499 | ₩39,499 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩38,019 | ₩38,019 | ₩37,963 | ₩37,963 | -0.15% | 5.9천 |
|---|
| 2025.12.31 | ₩37,181 | ₩37,181 | ₩37,181 | ₩37,181 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,329 | ₩37,329 | ₩37,329 | ₩37,329 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,079 | ₩37,079 | ₩37,079 | ₩37,079 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,161 | ₩37,185 | ₩37,161 | ₩37,185 | +0.06% | 200 |
|---|
| 2025.12.24 | ₩37,119 | ₩37,119 | ₩37,119 | ₩37,119 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,243 | ₩38,918 | ₩37,243 | ₩38,918 | +4.50% | 6.6천 |
|---|
| 2025.12.22 | ₩38,108 | ₩38,108 | ₩37,476 | ₩37,482 | -1.64% | 8.7천 |
|---|
| 2025.12.19 | ₩37,356 | ₩37,356 | ₩37,356 | ₩37,356 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,335 | ₩37,335 | ₩36,338 | ₩36,338 | -2.67% | 400 |
|---|
| 2025.12.17 | ₩36,701 | ₩36,701 | ₩36,701 | ₩36,701 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩37,296 | ₩37,296 | ₩37,296 | ₩37,296 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,697 | ₩37,697 | ₩36,621 | ₩36,621 | -2.86% | 400 |
|---|
| 2025.12.12 | ₩38,090 | ₩38,123 | ₩38,090 | ₩38,123 | +0.08% | 400 |
|---|
| 2025.12.11 | ₩38,314 | ₩38,935 | ₩38,314 | ₩38,935 | +1.62% | 500 |
|---|
| 2025.12.10 | ₩39,151 | ₩39,151 | ₩39,151 | ₩39,151 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩39,232 | ₩39,232 | ₩39,232 | ₩39,232 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩38,306 | ₩38,451 | ₩38,306 | ₩38,451 | +0.38% | 100 |
|---|
| 2025.12.05 | ₩38,482 | ₩38,482 | ₩37,948 | ₩37,948 | -1.39% | 200 |
|---|
| 2025.12.04 | ₩38,824 | ₩38,930 | ₩38,824 | ₩38,930 | +0.27% | 200 |
|---|
| 2025.12.03 | ₩38,770 | ₩39,108 | ₩38,770 | ₩39,108 | +0.87% | 500 |
|---|
| 2025.12.02 | ₩38,542 | ₩38,703 | ₩38,426 | ₩38,426 | -0.30% | 3천 |
|---|
| 2025.12.01 | ₩36,826 | ₩36,826 | ₩36,383 | ₩36,615 | -0.57% | 2.7천 |
|---|
| 2025.11.28 | ₩38,297 | ₩38,297 | ₩38,297 | ₩38,297 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩37,150 | ₩37,974 | ₩37,150 | ₩37,974 | +2.22% | 1.2천 |
|---|
| 2025.11.25 | ₩37,193 | ₩37,193 | ₩37,193 | ₩37,193 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,678 | ₩37,765 | ₩36,678 | ₩37,765 | +2.96% | 400 |
|---|
| 2025.11.21 | ₩36,229 | ₩36,288 | ₩36,229 | ₩36,288 | +0.16% | 200 |
|---|
| 2025.11.20 | ₩36,889 | ₩36,889 | ₩36,889 | ₩36,889 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩37,738 | ₩37,842 | ₩37,630 | ₩37,842 | +0.28% | 300 |
|---|
| 2025.11.18 | ₩38,797 | ₩38,855 | ₩38,797 | ₩38,855 | +0.15% | 200 |
|---|
| 2025.11.17 | ₩39,199 | ₩39,199 | ₩38,518 | ₩38,518 | -1.74% | 6.9천 |
|---|
| 2025.11.14 | ₩39,635 | ₩39,635 | ₩39,234 | ₩39,234 | -1.01% | 700 |
|---|
| 2025.11.13 | ₩41,506 | ₩41,506 | ₩40,306 | ₩40,306 | -2.89% | 1.4천 |
|---|
| 2025.11.12 | ₩41,239 | ₩41,318 | ₩41,117 | ₩41,151 | -0.21% | 3.1천 |
|---|
| 2025.11.11 | ₩41,452 | ₩41,452 | ₩41,452 | ₩41,452 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩41,975 | ₩42,143 | ₩41,975 | ₩42,143 | +0.40% | 700 |
|---|
| 2025.11.07 | ₩41,548 | ₩41,548 | ₩41,548 | ₩41,548 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩40,845 | ₩40,845 | ₩40,845 | ₩40,845 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩41,439 | ₩41,513 | ₩41,345 | ₩41,513 | +0.18% | 3.9천 |
|---|
| 2025.11.04 | ₩41,707 | ₩41,774 | ₩40,473 | ₩40,663 | -2.50% | 2.2천 |
|---|
| 2025.11.03 | ₩41,989 | ₩42,327 | ₩41,989 | ₩42,136 | +0.35% | 900 |
|---|
| 2025.10.31 | ₩42,960 | ₩42,960 | ₩42,960 | ₩42,960 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩42,539 | ₩42,539 | ₩42,226 | ₩42,226 | -0.73% | 500 |
|---|
| 2025.10.29 | ₩43,169 | ₩43,169 | ₩43,106 | ₩43,106 | -0.15% | 100 |
|---|
| 2025.10.28 | ₩43,960 | ₩44,054 | ₩43,752 | ₩43,752 | -0.47% | 900 |
|---|
| 2025.10.27 | ₩43,826 | ₩44,027 | ₩43,826 | ₩43,889 | +0.14% | 1.2천 |
|---|
| 2025.10.24 | ₩42,800 | ₩42,800 | ₩42,800 | ₩42,800 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩42,391 | ₩42,539 | ₩42,391 | ₩42,539 | +0.35% | 200 |
|---|
| 2025.10.22 | ₩42,018 | ₩42,123 | ₩42,018 | ₩42,069 | +0.12% | 2천 |
|---|
| 2025.10.21 | ₩42,831 | ₩42,831 | ₩42,831 | ₩42,831 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩42,646 | ₩42,767 | ₩42,646 | ₩42,713 | +0.16% | 4.1천 |
|---|
| 2025.10.17 | ₩41,573 | ₩41,734 | ₩41,406 | ₩41,654 | +0.19% | 5.9천 |
|---|
| 2025.10.16 | ₩42,203 | ₩42,203 | ₩41,935 | ₩42,010 | -0.46% | 2.8천 |
|---|
| 2025.10.15 | ₩42,914 | ₩42,941 | ₩42,867 | ₩42,867 | -0.11% | 1.5천 |
|---|
| 2025.10.14 | ₩42,740 | ₩43,115 | ₩42,726 | ₩43,097 | +0.83% | 5.1천 |
|---|
| 2025.10.13 | ₩43,746 | ₩43,746 | ₩43,743 | ₩43,743 | -0.01% | 9.5천 |
|---|
| 2025.10.10 | ₩44,416 | ₩44,416 | ₩43,811 | ₩43,811 | -1.36% | 300 |
|---|