시장 데이터를 불러오는 중
전체 종목
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF 과거 주가
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,521 | ₩28,521 | ₩28,494 | ₩28,494 | -0.09% | 300 |
| 2026.10.08 | ₩28,404 | ₩28,404 | ₩28,404 | ₩28,404 | 0.00% | 100 |
| 2026.10.07 | ₩28,595 | ₩28,595 | ₩28,595 | ₩28,595 | 0.00% | 100 |
| 2026.10.06 | ₩28,990 | ₩28,990 | ₩28,990 | ₩28,990 | 0.00% | 100 |
| 2026.10.05 | ₩28,993 | ₩28,993 | ₩28,993 | ₩28,993 | 0.00% | 100 |
| 2026.10.02 | ₩28,848 | ₩28,848 | ₩28,848 | ₩28,848 | 0.00% | 100 |
| 2026.10.01 | ₩28,848 | ₩28,848 | ₩28,845 | ₩28,845 | -0.01% | 300 |
| 2026.09.30 | ₩28,803 | ₩28,803 | ₩28,742 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,742 |
| -0.21% |
| 300 |
| 2026.09.29 | ₩28,729 | ₩28,729 | ₩28,729 | ₩28,729 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩28,697 | ₩28,697 | ₩28,697 | ₩28,697 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩28,735 | ₩28,735 | ₩28,735 | ₩28,735 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩28,752 | ₩28,752 | ₩28,752 | ₩28,752 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩28,737 | ₩28,737 | ₩28,737 | ₩28,737 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,903 | ₩28,903 | ₩28,903 | ₩28,903 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,896 | ₩28,896 | ₩28,896 | ₩28,896 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩28,447 | ₩28,447 | ₩28,447 | ₩28,447 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,971 | ₩27,971 | ₩27,971 | ₩27,971 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,907 | ₩27,907 | ₩27,907 | ₩27,907 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,904 | ₩27,904 | ₩27,904 | ₩27,904 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,132 | ₩28,183 | ₩28,132 | ₩28,183 | +0.18% | 2천 |
|---|
| 2026.09.11 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,971 | ₩27,997 | ₩27,971 | ₩27,997 | +0.09% | 1.1천 |
|---|
| 2026.09.09 | ₩28,078 | ₩28,092 | ₩28,078 | ₩28,092 | +0.05% | 1천 |
|---|
| 2026.09.08 | ₩28,099 | ₩28,099 | ₩28,099 | ₩28,099 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,221 | ₩28,221 | ₩28,221 | ₩28,221 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,394 | ₩28,394 | ₩28,394 | ₩28,394 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,971 | ₩27,971 | ₩27,971 | ₩27,971 | 0.00% | 900 |
|---|
| 2026.09.01 | ₩28,011 | ₩28,011 | ₩28,011 | ₩28,011 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,141 | ₩28,141 | ₩28,141 | ₩28,141 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,145 | ₩28,145 | ₩28,006 | ₩28,006 | -0.50% | 300 |
|---|
| 2026.08.27 | ₩28,206 | ₩28,206 | ₩28,206 | ₩28,206 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩28,025 | ₩28,085 | ₩28,025 | ₩28,085 | +0.22% | 800 |
|---|
| 2026.08.25 | ₩28,058 | ₩28,097 | ₩28,058 | ₩28,097 | +0.14% | 500 |
|---|
| 2026.08.24 | ₩28,072 | ₩28,072 | ₩28,072 | ₩28,072 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩27,918 | ₩27,918 | ₩27,918 | ₩27,918 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩27,535 | ₩27,535 | ₩27,535 | ₩27,535 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩26,865 | ₩27,157 | ₩26,865 | ₩27,157 | +1.09% | 400 |
|---|
| 2026.08.18 | ₩26,798 | ₩26,798 | ₩26,798 | ₩26,798 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩26,758 | ₩26,758 | ₩26,758 | ₩26,758 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩26,610 | ₩26,610 | ₩26,610 | ₩26,610 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩26,684 | ₩26,684 | ₩26,684 | ₩26,684 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩26,677 | ₩26,677 | ₩26,677 | ₩26,677 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩26,677 | ₩26,677 | ₩26,677 | ₩26,677 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,791 | ₩26,791 | ₩26,731 | ₩26,731 | -0.23% | 100 |
|---|
| 2026.08.07 | ₩26,818 | ₩26,838 | ₩26,818 | ₩26,838 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩26,758 | ₩26,758 | ₩26,758 | ₩26,758 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩26,791 | ₩26,791 | ₩26,791 | ₩26,791 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩26,630 | ₩26,724 | ₩26,630 | ₩26,724 | +0.35% | 900 |
|---|
| 2026.07.31 | ₩26,624 | ₩26,624 | ₩26,624 | ₩26,624 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩26,805 | ₩26,825 | ₩26,805 | ₩26,825 | +0.08% | 2.8천 |
|---|
| 2026.07.29 | ₩26,711 | ₩26,711 | ₩26,711 | ₩26,711 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,715 | ₩26,715 | ₩26,715 | ₩26,715 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,825 | ₩26,825 | ₩26,825 | ₩26,825 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,751 | ₩26,751 | ₩26,751 | ₩26,751 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,778 | ₩26,780 | ₩26,778 | ₩26,780 | +0.01% | 100 |
|---|
| 2026.07.22 | ₩26,872 | ₩26,872 | ₩26,872 | ₩26,872 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩26,885 | ₩26,925 | ₩26,885 | ₩26,925 | +0.15% | 1.9천 |
|---|
| 2026.07.20 | ₩26,751 | ₩26,811 | ₩26,751 | ₩26,811 | +0.23% | 200 |
|---|
| 2026.07.17 | ₩26,697 | ₩26,697 | ₩26,697 | ₩26,697 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩26,711 | ₩26,711 | ₩26,711 | ₩26,711 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩26,771 | ₩26,771 | ₩26,771 | ₩26,771 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,697 | ₩26,744 | ₩26,697 | ₩26,744 | +0.18% | 1.7천 |
|---|
| 2026.07.13 | ₩26,510 | ₩26,510 | ₩26,510 | ₩26,510 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩26,684 | ₩26,684 | ₩26,684 | ₩26,684 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩26,597 | ₩26,597 | ₩26,597 | ₩26,597 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,503 | ₩26,503 | ₩26,503 | ₩26,503 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,677 | ₩26,677 | ₩26,677 | ₩26,677 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩26,684 | ₩26,684 | ₩26,684 | ₩26,684 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩26,563 | ₩26,563 | ₩26,563 | ₩26,563 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,429 | ₩26,468 | ₩26,429 | ₩26,468 | +0.15% | 500 |
|---|
| 2026.06.30 | ₩26,376 | ₩26,376 | ₩26,370 | ₩26,370 | -0.02% | 100 |
|---|
| 2026.06.29 | ₩26,469 | ₩26,469 | ₩26,469 | ₩26,469 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,476 | ₩26,476 | ₩26,476 | ₩26,476 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩26,449 | ₩26,449 | ₩26,449 | ₩26,449 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,464 | ₩26,464 | ₩26,464 | ₩26,464 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩26,577 | ₩26,597 | ₩26,577 | ₩26,597 | +0.08% | 200 |
|---|
| 2026.06.22 | ₩26,717 | ₩26,717 | ₩26,717 | ₩26,717 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩26,644 | ₩26,677 | ₩26,590 | ₩26,637 | -0.03% | 1.2만 |
|---|
| 2026.06.17 | ₩26,845 | ₩26,845 | ₩26,697 | ₩26,697 | -0.55% | 200 |
|---|
| 2026.06.16 | ₩26,778 | ₩26,778 | ₩26,778 | ₩26,778 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩26,845 | ₩26,845 | ₩26,845 | ₩26,845 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,671 | ₩26,697 | ₩26,671 | ₩26,697 | +0.10% | 1천 |
|---|
| 2026.06.11 | ₩26,711 | ₩26,711 | ₩26,711 | ₩26,711 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩26,617 | ₩26,617 | ₩26,617 | ₩26,617 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩26,637 | ₩26,637 | ₩26,637 | ₩26,637 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,696 | ₩26,696 | ₩26,696 | ₩26,696 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,563 | ₩26,563 | ₩26,544 | ₩26,544 | -0.07% | 300 |
|---|
| 2026.06.04 | ₩26,751 | ₩26,751 | ₩26,717 | ₩26,717 | -0.13% | 400 |
|---|
| 2026.06.03 | ₩26,805 | ₩26,805 | ₩26,798 | ₩26,798 | -0.03% | 200 |
|---|
| 2026.06.02 | ₩26,892 | ₩26,892 | ₩26,892 | ₩26,892 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,120 | ₩27,120 | ₩27,120 | ₩27,120 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,242 | ₩27,242 | ₩27,242 | ₩27,242 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,240 | ₩27,240 | ₩27,240 | ₩27,240 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,334 | ₩27,334 | ₩27,334 | ₩27,334 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,401 | ₩27,401 | ₩27,401 | ₩27,401 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,374 | ₩27,374 | ₩27,374 | ₩27,374 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,502 | ₩27,502 | ₩27,502 | ₩27,502 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,495 | ₩27,495 | ₩27,495 | ₩27,495 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,448 | ₩27,448 | ₩27,448 | ₩27,448 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,455 | ₩27,455 | ₩27,455 | ₩27,455 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩27,596 | ₩27,596 | ₩27,596 | ₩27,596 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩27,763 | ₩27,763 | ₩27,763 | ₩27,763 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,643 | ₩27,643 | ₩27,643 | ₩27,643 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,718 | ₩27,718 | ₩27,718 | ₩27,718 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,804 | ₩27,804 | ₩27,804 | ₩27,804 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,696 | ₩27,696 | ₩27,696 | ₩27,696 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,683 | ₩27,683 | ₩27,683 | ₩27,683 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,770 | ₩27,770 | ₩27,770 | ₩27,770 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,797 | ₩27,804 | ₩27,797 | ₩27,804 | +0.02% | 400 |
|---|
| 2026.05.04 | ₩27,555 | ₩27,691 | ₩27,555 | ₩27,691 | +0.49% | 500 |
|---|
| 2026.05.01 | ₩27,576 | ₩27,576 | ₩27,576 | ₩27,576 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩27,455 | ₩27,455 | ₩27,455 | ₩27,455 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,448 | ₩27,448 | ₩27,381 | ₩27,381 | -0.24% | 400 |
|---|
| 2026.04.28 | ₩27,442 | ₩27,442 | ₩27,442 | ₩27,442 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,486 | ₩27,486 | ₩27,486 | ₩27,486 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,555 | ₩27,555 | ₩27,555 | ₩27,555 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,562 | ₩27,562 | ₩27,562 | ₩27,562 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,557 | ₩27,623 | ₩27,557 | ₩27,623 | +0.24% | 300 |
|---|
| 2026.04.21 | ₩27,475 | ₩27,475 | ₩27,380 | ₩27,380 | -0.35% | 200 |
|---|
| 2026.04.20 | ₩27,435 | ₩27,459 | ₩27,435 | ₩27,459 | +0.09% | 200 |
|---|
| 2026.04.17 | ₩27,515 | ₩27,542 | ₩27,515 | ₩27,542 | +0.10% | 500 |
|---|
| 2026.04.16 | ₩27,401 | ₩27,401 | ₩27,401 | ₩27,401 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩27,376 | ₩27,376 | ₩27,376 | ₩27,376 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩27,328 | ₩27,328 | ₩27,328 | ₩27,328 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩27,167 | ₩27,281 | ₩27,167 | ₩27,281 | +0.42% | 900 |
|---|
| 2026.04.10 | ₩27,267 | ₩27,267 | ₩27,267 | ₩27,267 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩27,207 | ₩27,207 | ₩27,207 | ₩27,207 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,147 | ₩27,147 | ₩27,147 | ₩27,147 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩27,046 | ₩27,046 | ₩27,046 | ₩27,046 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩27,093 | ₩27,093 | ₩27,093 | ₩27,093 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,999 | ₩26,999 | ₩26,999 | ₩26,999 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩27,073 | ₩27,073 | ₩27,073 | ₩27,073 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩27,066 | ₩27,066 | ₩27,066 | ₩27,066 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩27,026 | ₩27,026 | ₩27,026 | ₩27,026 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩27,019 | ₩27,019 | ₩27,019 | ₩27,019 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,274 | ₩27,287 | ₩27,180 | ₩27,180 | -0.34% | 2.4천 |
|---|
| 2026.03.25 | ₩27,358 | ₩27,358 | ₩27,358 | ₩27,358 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,267 | ₩27,267 | ₩27,267 | ₩27,267 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩27,403 | ₩27,403 | ₩27,403 | ₩27,403 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩27,381 | ₩27,381 | ₩27,381 | ₩27,381 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩27,421 | ₩27,421 | ₩27,408 | ₩27,408 | -0.05% | 100 |
|---|
| 2026.03.18 | ₩27,482 | ₩27,482 | ₩27,482 | ₩27,482 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩27,844 | ₩27,844 | ₩27,844 | ₩27,844 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩27,810 | ₩27,810 | ₩27,810 | ₩27,810 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩27,542 | ₩27,542 | ₩27,542 | ₩27,542 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,408 | ₩27,498 | ₩27,408 | ₩27,498 | +0.33% | 900 |
|---|
| 2026.03.11 | ₩27,515 | ₩27,555 | ₩27,502 | ₩27,523 | +0.03% | 1.8천 |
|---|
| 2026.03.10 | ₩27,482 | ₩27,482 | ₩27,482 | ₩27,482 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩27,413 | ₩27,413 | ₩27,413 | ₩27,413 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩27,362 | ₩27,362 | ₩27,362 | ₩27,362 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,617 | ₩27,617 | ₩27,617 | ₩27,617 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,877 | ₩27,877 | ₩27,812 | ₩27,812 | -0.24% | 100 |
|---|
| 2026.03.03 | ₩27,314 | ₩27,348 | ₩27,314 | ₩27,348 | +0.12% | 3.6천 |
|---|
| 2026.03.02 | ₩27,428 | ₩27,428 | ₩27,428 | ₩27,428 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩27,140 | ₩27,140 | ₩27,140 | ₩27,140 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,290 | ₩27,290 | ₩27,290 | ₩27,290 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩27,448 | ₩27,448 | ₩27,448 | ₩27,448 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩27,113 | ₩27,126 | ₩27,079 | ₩27,106 | -0.02% | 3.8천 |
|---|
| 2026.02.23 | ₩27,120 | ₩27,120 | ₩27,120 | ₩27,120 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩27,334 | ₩27,334 | ₩27,334 | ₩27,334 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩27,260 | ₩27,319 | ₩27,260 | ₩27,319 | +0.22% | 200 |
|---|
| 2026.02.18 | ₩27,381 | ₩27,381 | ₩27,267 | ₩27,267 | -0.42% | 200 |
|---|
| 2026.02.17 | ₩27,366 | ₩27,388 | ₩27,366 | ₩27,388 | +0.08% | 300 |
|---|
| 2026.02.13 | ₩27,491 | ₩27,491 | ₩27,491 | ₩27,491 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,256 | ₩27,256 | ₩27,256 | ₩27,256 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,354 | ₩27,415 | ₩27,354 | ₩27,415 | +0.22% | 500 |
|---|
| 2026.02.10 | ₩27,549 | ₩27,549 | ₩27,549 | ₩27,549 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,757 | ₩27,757 | ₩27,696 | ₩27,696 | -0.22% | 200 |
|---|
| 2026.02.06 | ₩27,683 | ₩27,683 | ₩27,683 | ₩27,683 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,338 | ₩27,338 | ₩27,338 | ₩27,338 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩27,970 | ₩27,970 | ₩27,970 | ₩27,970 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩28,373 | ₩28,373 | ₩28,145 | ₩28,241 | -0.47% | 800 |
|---|
| 2026.02.02 | ₩28,423 | ₩28,423 | ₩28,423 | ₩28,423 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩29,104 | ₩29,104 | ₩29,104 | ₩29,104 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩29,299 | ₩29,299 | ₩29,104 | ₩29,135 | -0.56% | 1.2천 |
|---|
| 2026.01.28 | ₩29,717 | ₩29,717 | ₩29,717 | ₩29,717 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩29,752 | ₩29,752 | ₩29,752 | ₩29,752 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩29,540 | ₩29,540 | ₩29,540 | ₩29,540 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩30,019 | ₩30,023 | ₩29,814 | ₩29,814 | -0.68% | 500 |
|---|
| 2026.01.22 | ₩29,827 | ₩29,827 | ₩29,827 | ₩29,827 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩29,954 | ₩29,954 | ₩29,954 | ₩29,954 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩29,902 | ₩29,956 | ₩29,889 | ₩29,889 | -0.04% | 500 |
|---|
| 2026.01.16 | ₩30,784 | ₩30,784 | ₩30,784 | ₩30,784 | 0.00% | 400 |
|---|
| 2026.01.15 | ₩30,771 | ₩30,771 | ₩30,771 | ₩30,771 | 0.00% | 500 |
|---|
| 2026.01.14 | ₩30,894 | ₩31,184 | ₩30,894 | ₩31,184 | +0.94% | 3.9천 |
|---|
| 2026.01.13 | ₩30,640 | ₩30,666 | ₩30,640 | ₩30,657 | +0.06% | 400 |
|---|
| 2026.01.12 | ₩30,264 | ₩30,264 | ₩30,184 | ₩30,184 | -0.27% | 1천 |
|---|
| 2026.01.09 | ₩30,197 | ₩30,237 | ₩30,032 | ₩30,032 | -0.55% | 5천 |
|---|
| 2026.01.08 | ₩30,117 | ₩30,143 | ₩30,095 | ₩30,130 | +0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩30,153 | ₩30,153 | ₩30,153 | ₩30,153 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩30,385 | ₩30,425 | ₩30,385 | ₩30,385 | 0.00% | 5.1천 |
|---|
| 2026.01.05 | ₩30,650 | ₩30,650 | ₩30,650 | ₩30,650 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩30,005 | ₩30,005 | ₩30,005 | ₩30,005 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩29,704 | ₩29,704 | ₩29,704 | ₩29,704 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩29,781 | ₩29,781 | ₩29,768 | ₩29,768 | -0.05% | 100 |
|---|
| 2025.12.29 | ₩29,755 | ₩29,755 | ₩29,690 | ₩29,690 | -0.22% | 200 |
|---|
| 2025.12.26 | ₩29,764 | ₩29,764 | ₩29,764 | ₩29,764 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩29,688 | ₩29,748 | ₩29,688 | ₩29,748 | +0.20% | 900 |
|---|
| 2025.12.23 | ₩29,848 | ₩29,889 | ₩29,814 | ₩29,814 | -0.12% | 1.9천 |
|---|
| 2025.12.22 | ₩30,316 | ₩30,316 | ₩30,316 | ₩30,316 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩30,315 | ₩30,315 | ₩30,315 | ₩30,315 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,343 | ₩30,371 | ₩29,962 | ₩29,962 | -1.26% | 700 |
|---|
| 2025.12.17 | ₩30,094 | ₩30,094 | ₩30,094 | ₩30,094 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,311 | ₩30,311 | ₩30,311 | ₩30,311 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩30,090 | ₩30,090 | ₩30,090 | ₩30,090 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩30,633 | ₩30,633 | ₩30,633 | ₩30,633 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩30,857 | ₩30,857 | ₩30,857 | ₩30,857 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩30,973 | ₩30,973 | ₩30,973 | ₩30,973 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩31,010 | ₩31,010 | ₩31,010 | ₩31,010 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩30,583 | ₩30,711 | ₩30,583 | ₩30,711 | +0.42% | 600 |
|---|
| 2025.12.05 | ₩30,520 | ₩30,520 | ₩30,520 | ₩30,520 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩31,015 | ₩31,015 | ₩30,928 | ₩30,928 | -0.28% | 600 |
|---|
| 2025.12.03 | ₩31,016 | ₩31,016 | ₩31,016 | ₩31,016 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩30,774 | ₩30,774 | ₩30,774 | ₩30,774 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩30,094 | ₩30,094 | ₩30,094 | ₩30,094 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,680 | ₩30,680 | ₩30,680 | ₩30,680 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,680 | ₩30,680 | ₩30,619 | ₩30,619 | -0.20% | 600 |
|---|
| 2025.11.25 | ₩30,365 | ₩30,365 | ₩30,365 | ₩30,365 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩30,331 | ₩30,593 | ₩30,318 | ₩30,593 | +0.86% | 6.1천 |
|---|
| 2025.11.21 | ₩30,197 | ₩30,197 | ₩30,063 | ₩30,080 | -0.39% | 1.8천 |
|---|
| 2025.11.20 | ₩30,298 | ₩30,298 | ₩30,271 | ₩30,271 | -0.09% | 200 |
|---|
| 2025.11.19 | ₩30,642 | ₩30,642 | ₩30,642 | ₩30,642 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩31,032 | ₩31,032 | ₩31,028 | ₩31,028 | -0.01% | 1천 |
|---|
| 2025.11.17 | ₩30,900 | ₩30,900 | ₩30,900 | ₩30,900 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩31,156 | ₩31,156 | ₩31,156 | ₩31,156 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,726 | ₩31,726 | ₩31,626 | ₩31,626 | -0.31% | 600 |
|---|
| 2025.11.12 | ₩32,019 | ₩32,019 | ₩32,019 | ₩32,019 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩32,182 | ₩32,182 | ₩32,182 | ₩32,182 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,534 | ₩32,534 | ₩32,534 | ₩32,534 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩32,269 | ₩32,269 | ₩32,269 | ₩32,269 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩32,168 | ₩32,168 | ₩31,940 | ₩31,940 | -0.71% | 1.3만 |
|---|
| 2025.11.05 | ₩32,289 | ₩32,289 | ₩32,262 | ₩32,262 | -0.08% | 400 |
|---|
| 2025.11.04 | ₩31,927 | ₩31,927 | ₩31,891 | ₩31,891 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩32,572 | ₩32,572 | ₩32,572 | ₩32,572 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩33,000 | ₩33,000 | ₩32,933 | ₩32,958 | -0.13% | 600 |
|---|
| 2025.10.30 | ₩32,731 | ₩32,731 | ₩32,560 | ₩32,560 | -0.52% | 700 |
|---|
| 2025.10.29 | ₩33,201 | ₩33,201 | ₩32,986 | ₩33,017 | -0.55% | 1.2천 |
|---|
| 2025.10.28 | ₩33,509 | ₩33,509 | ₩33,362 | ₩33,362 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩33,523 | ₩33,523 | ₩33,435 | ₩33,435 | -0.26% | 900 |
|---|
| 2025.10.24 | ₩33,000 | ₩33,000 | ₩32,986 | ₩33,000 | 0.00% | 400 |
|---|
| 2025.10.23 | ₩32,971 | ₩32,971 | ₩32,900 | ₩32,900 | -0.22% | 1천 |
|---|
| 2025.10.22 | ₩32,705 | ₩32,718 | ₩32,678 | ₩32,678 | -0.08% | 1천 |
|---|
| 2025.10.21 | ₩33,201 | ₩33,201 | ₩33,067 | ₩33,067 | -0.40% | 1.3천 |
|---|
| 2025.10.20 | ₩33,084 | ₩33,084 | ₩32,959 | ₩32,979 | -0.32% | 2.5천 |
|---|
| 2025.10.17 | ₩32,497 | ₩32,530 | ₩32,497 | ₩32,517 | +0.06% | 1.8천 |
|---|
| 2025.10.16 | ₩32,718 | ₩32,738 | ₩32,691 | ₩32,691 | -0.08% | 1.1천 |
|---|
| 2025.10.15 | ₩32,939 | ₩33,069 | ₩32,939 | ₩33,069 | +0.39% | 1천 |
|---|
| 2025.10.14 | ₩33,107 | ₩33,241 | ₩33,107 | ₩33,181 | +0.22% | 1.6천 |
|---|