시장 데이터를 불러오는 중
전체 종목
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF 과거 주가
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,393 | ₩28,393 | ₩28,366 | ₩28,366 | -0.09% | 300 |
| 2026.10.08 | ₩28,277 | ₩28,277 | ₩28,277 | ₩28,277 | 0.00% | 100 |
| 2026.10.07 | ₩28,466 | ₩28,466 | ₩28,466 | ₩28,466 | 0.00% | 100 |
| 2026.10.06 | ₩28,860 | ₩28,860 | ₩28,860 | ₩28,860 | 0.00% | 100 |
| 2026.10.05 | ₩28,863 | ₩28,863 | ₩28,863 | ₩28,863 | 0.00% | 100 |
| 2026.10.02 | ₩28,719 | ₩28,719 | ₩28,719 | ₩28,719 | 0.00% | 100 |
| 2026.10.01 | ₩28,719 | ₩28,719 | ₩28,716 | ₩28,716 | -0.01% | 300 |
| 2026.09.30 | ₩28,673 | ₩28,673 | ₩28,613 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,613 |
| -0.21% |
| 300 |
| 2026.09.29 | ₩28,600 | ₩28,600 | ₩28,600 | ₩28,600 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩28,568 | ₩28,568 | ₩28,568 | ₩28,568 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩28,606 | ₩28,606 | ₩28,606 | ₩28,606 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩28,622 | ₩28,622 | ₩28,622 | ₩28,622 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩28,608 | ₩28,608 | ₩28,608 | ₩28,608 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,773 | ₩28,773 | ₩28,773 | ₩28,773 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,767 | ₩28,767 | ₩28,767 | ₩28,767 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩28,319 | ₩28,319 | ₩28,319 | ₩28,319 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,846 | ₩27,846 | ₩27,846 | ₩27,846 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,782 | ₩27,782 | ₩27,782 | ₩27,782 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,779 | ₩27,779 | ₩27,779 | ₩27,779 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,006 | ₩28,057 | ₩28,006 | ₩28,057 | +0.18% | 2천 |
|---|
| 2026.09.11 | ₩27,899 | ₩27,899 | ₩27,899 | ₩27,899 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,846 | ₩27,871 | ₩27,846 | ₩27,871 | +0.09% | 1.1천 |
|---|
| 2026.09.09 | ₩27,952 | ₩27,966 | ₩27,952 | ₩27,966 | +0.05% | 1천 |
|---|
| 2026.09.08 | ₩27,972 | ₩27,972 | ₩27,972 | ₩27,972 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,094 | ₩28,094 | ₩28,094 | ₩28,094 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,266 | ₩28,266 | ₩28,266 | ₩28,266 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,846 | ₩27,846 | ₩27,846 | ₩27,846 | 0.00% | 900 |
|---|
| 2026.09.01 | ₩27,886 | ₩27,886 | ₩27,886 | ₩27,886 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,015 | ₩28,015 | ₩28,015 | ₩28,015 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,019 | ₩28,019 | ₩27,880 | ₩27,880 | -0.50% | 300 |
|---|
| 2026.08.27 | ₩28,079 | ₩28,079 | ₩28,079 | ₩28,079 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,899 | ₩27,959 | ₩27,899 | ₩27,959 | +0.22% | 800 |
|---|
| 2026.08.25 | ₩27,932 | ₩27,971 | ₩27,932 | ₩27,971 | +0.14% | 500 |
|---|
| 2026.08.24 | ₩27,946 | ₩27,946 | ₩27,946 | ₩27,946 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩27,792 | ₩27,792 | ₩27,792 | ₩27,792 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩27,412 | ₩27,412 | ₩27,412 | ₩27,412 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩26,744 | ₩27,035 | ₩26,744 | ₩27,035 | +1.09% | 400 |
|---|
| 2026.08.18 | ₩26,678 | ₩26,678 | ₩26,678 | ₩26,678 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩26,638 | ₩26,638 | ₩26,638 | ₩26,638 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩26,491 | ₩26,491 | ₩26,491 | ₩26,491 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩26,564 | ₩26,564 | ₩26,564 | ₩26,564 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩26,557 | ₩26,557 | ₩26,557 | ₩26,557 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩26,557 | ₩26,557 | ₩26,557 | ₩26,557 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,671 | ₩26,671 | ₩26,611 | ₩26,611 | -0.23% | 100 |
|---|
| 2026.08.07 | ₩26,698 | ₩26,718 | ₩26,698 | ₩26,718 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩26,638 | ₩26,638 | ₩26,638 | ₩26,638 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩26,671 | ₩26,671 | ₩26,671 | ₩26,671 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩26,624 | ₩26,624 | ₩26,624 | ₩26,624 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩26,511 | ₩26,604 | ₩26,511 | ₩26,604 | +0.35% | 900 |
|---|
| 2026.07.31 | ₩26,504 | ₩26,504 | ₩26,504 | ₩26,504 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩26,684 | ₩26,704 | ₩26,684 | ₩26,704 | +0.08% | 2.8천 |
|---|
| 2026.07.29 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,595 | ₩26,595 | ₩26,595 | ₩26,595 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,704 | ₩26,704 | ₩26,704 | ₩26,704 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,631 | ₩26,631 | ₩26,631 | ₩26,631 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,658 | ₩26,660 | ₩26,658 | ₩26,660 | +0.01% | 100 |
|---|
| 2026.07.22 | ₩26,751 | ₩26,751 | ₩26,751 | ₩26,751 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩26,764 | ₩26,804 | ₩26,764 | ₩26,804 | +0.15% | 1.9천 |
|---|
| 2026.07.20 | ₩26,631 | ₩26,691 | ₩26,631 | ₩26,691 | +0.23% | 200 |
|---|
| 2026.07.17 | ₩26,577 | ₩26,577 | ₩26,577 | ₩26,577 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩26,651 | ₩26,651 | ₩26,651 | ₩26,651 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,577 | ₩26,624 | ₩26,577 | ₩26,624 | +0.18% | 1.7천 |
|---|
| 2026.07.13 | ₩26,391 | ₩26,391 | ₩26,391 | ₩26,391 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩26,564 | ₩26,564 | ₩26,564 | ₩26,564 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩26,477 | ₩26,477 | ₩26,477 | ₩26,477 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,384 | ₩26,384 | ₩26,384 | ₩26,384 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,557 | ₩26,557 | ₩26,557 | ₩26,557 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩26,564 | ₩26,564 | ₩26,564 | ₩26,564 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩26,444 | ₩26,444 | ₩26,444 | ₩26,444 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,310 | ₩26,349 | ₩26,310 | ₩26,349 | +0.15% | 500 |
|---|
| 2026.06.30 | ₩26,257 | ₩26,257 | ₩26,252 | ₩26,252 | -0.02% | 100 |
|---|
| 2026.06.29 | ₩26,351 | ₩26,351 | ₩26,351 | ₩26,351 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,357 | ₩26,357 | ₩26,357 | ₩26,357 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩26,331 | ₩26,331 | ₩26,331 | ₩26,331 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,345 | ₩26,345 | ₩26,345 | ₩26,345 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩26,457 | ₩26,477 | ₩26,457 | ₩26,477 | +0.08% | 200 |
|---|
| 2026.06.22 | ₩26,597 | ₩26,597 | ₩26,597 | ₩26,597 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩26,524 | ₩26,557 | ₩26,471 | ₩26,517 | -0.03% | 1.2만 |
|---|
| 2026.06.17 | ₩26,724 | ₩26,724 | ₩26,577 | ₩26,577 | -0.55% | 200 |
|---|
| 2026.06.16 | ₩26,658 | ₩26,658 | ₩26,658 | ₩26,658 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩26,724 | ₩26,724 | ₩26,724 | ₩26,724 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,551 | ₩26,577 | ₩26,551 | ₩26,577 | +0.10% | 1천 |
|---|
| 2026.06.11 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩26,497 | ₩26,497 | ₩26,497 | ₩26,497 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩26,517 | ₩26,517 | ₩26,517 | ₩26,517 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,576 | ₩26,576 | ₩26,576 | ₩26,576 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,444 | ₩26,444 | ₩26,425 | ₩26,425 | -0.07% | 300 |
|---|
| 2026.06.04 | ₩26,631 | ₩26,631 | ₩26,597 | ₩26,597 | -0.13% | 400 |
|---|
| 2026.06.03 | ₩26,684 | ₩26,684 | ₩26,678 | ₩26,678 | -0.03% | 200 |
|---|
| 2026.06.02 | ₩26,771 | ₩26,771 | ₩26,771 | ₩26,771 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩26,998 | ₩26,998 | ₩26,998 | ₩26,998 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,119 | ₩27,119 | ₩27,119 | ₩27,119 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,118 | ₩27,118 | ₩27,118 | ₩27,118 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,212 | ₩27,212 | ₩27,212 | ₩27,212 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,278 | ₩27,278 | ₩27,278 | ₩27,278 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,252 | ₩27,252 | ₩27,252 | ₩27,252 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,378 | ₩27,378 | ₩27,378 | ₩27,378 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,372 | ₩27,372 | ₩27,372 | ₩27,372 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,325 | ₩27,325 | ₩27,325 | ₩27,325 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,332 | ₩27,332 | ₩27,332 | ₩27,332 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩27,472 | ₩27,472 | ₩27,472 | ₩27,472 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩27,639 | ₩27,639 | ₩27,639 | ₩27,639 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,519 | ₩27,519 | ₩27,519 | ₩27,519 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,593 | ₩27,593 | ₩27,593 | ₩27,593 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,679 | ₩27,679 | ₩27,679 | ₩27,679 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,572 | ₩27,572 | ₩27,572 | ₩27,572 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,559 | ₩27,559 | ₩27,559 | ₩27,559 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,645 | ₩27,645 | ₩27,645 | ₩27,645 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,672 | ₩27,679 | ₩27,672 | ₩27,679 | +0.02% | 400 |
|---|
| 2026.05.04 | ₩27,432 | ₩27,567 | ₩27,432 | ₩27,567 | +0.49% | 500 |
|---|
| 2026.05.01 | ₩27,452 | ₩27,452 | ₩27,452 | ₩27,452 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩27,332 | ₩27,332 | ₩27,332 | ₩27,332 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,325 | ₩27,325 | ₩27,258 | ₩27,258 | -0.24% | 400 |
|---|
| 2026.04.28 | ₩27,318 | ₩27,318 | ₩27,318 | ₩27,318 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,362 | ₩27,362 | ₩27,362 | ₩27,362 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,432 | ₩27,432 | ₩27,432 | ₩27,432 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,438 | ₩27,438 | ₩27,438 | ₩27,438 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,433 | ₩27,499 | ₩27,433 | ₩27,499 | +0.24% | 300 |
|---|
| 2026.04.21 | ₩27,352 | ₩27,352 | ₩27,257 | ₩27,257 | -0.35% | 200 |
|---|
| 2026.04.20 | ₩27,312 | ₩27,336 | ₩27,312 | ₩27,336 | +0.09% | 200 |
|---|
| 2026.04.17 | ₩27,392 | ₩27,418 | ₩27,392 | ₩27,418 | +0.10% | 500 |
|---|
| 2026.04.16 | ₩27,278 | ₩27,278 | ₩27,278 | ₩27,278 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩27,253 | ₩27,253 | ₩27,253 | ₩27,253 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩27,205 | ₩27,205 | ₩27,205 | ₩27,205 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩27,045 | ₩27,158 | ₩27,045 | ₩27,158 | +0.42% | 900 |
|---|
| 2026.04.10 | ₩27,145 | ₩27,145 | ₩27,145 | ₩27,145 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩27,085 | ₩27,085 | ₩27,085 | ₩27,085 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,025 | ₩27,025 | ₩27,025 | ₩27,025 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,925 | ₩26,925 | ₩26,925 | ₩26,925 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩26,971 | ₩26,971 | ₩26,971 | ₩26,971 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,878 | ₩26,878 | ₩26,878 | ₩26,878 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,951 | ₩26,951 | ₩26,951 | ₩26,951 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩26,945 | ₩26,945 | ₩26,945 | ₩26,945 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩26,905 | ₩26,905 | ₩26,905 | ₩26,905 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,898 | ₩26,898 | ₩26,898 | ₩26,898 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,151 | ₩27,165 | ₩27,058 | ₩27,058 | -0.34% | 2.4천 |
|---|
| 2026.03.25 | ₩27,236 | ₩27,236 | ₩27,236 | ₩27,236 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,145 | ₩27,145 | ₩27,145 | ₩27,145 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩27,280 | ₩27,280 | ₩27,280 | ₩27,280 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩27,258 | ₩27,258 | ₩27,258 | ₩27,258 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩27,298 | ₩27,298 | ₩27,285 | ₩27,285 | -0.05% | 100 |
|---|
| 2026.03.18 | ₩27,358 | ₩27,358 | ₩27,358 | ₩27,358 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩27,719 | ₩27,719 | ₩27,719 | ₩27,719 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩27,685 | ₩27,685 | ₩27,685 | ₩27,685 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩27,418 | ₩27,418 | ₩27,418 | ₩27,418 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,285 | ₩27,374 | ₩27,285 | ₩27,374 | +0.33% | 900 |
|---|
| 2026.03.11 | ₩27,392 | ₩27,432 | ₩27,378 | ₩27,400 | +0.03% | 1.8천 |
|---|
| 2026.03.10 | ₩27,358 | ₩27,358 | ₩27,358 | ₩27,358 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩27,290 | ₩27,290 | ₩27,290 | ₩27,290 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩27,240 | ₩27,240 | ₩27,240 | ₩27,240 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,493 | ₩27,493 | ₩27,493 | ₩27,493 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,752 | ₩27,752 | ₩27,687 | ₩27,687 | -0.24% | 100 |
|---|
| 2026.03.03 | ₩27,192 | ₩27,225 | ₩27,192 | ₩27,225 | +0.12% | 3.6천 |
|---|
| 2026.03.02 | ₩27,305 | ₩27,305 | ₩27,305 | ₩27,305 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩27,018 | ₩27,018 | ₩27,018 | ₩27,018 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,167 | ₩27,167 | ₩27,167 | ₩27,167 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩27,325 | ₩27,325 | ₩27,325 | ₩27,325 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩26,991 | ₩27,005 | ₩26,958 | ₩26,985 | -0.02% | 3.8천 |
|---|
| 2026.02.23 | ₩26,998 | ₩26,998 | ₩26,998 | ₩26,998 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩27,212 | ₩27,212 | ₩27,212 | ₩27,212 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩27,138 | ₩27,197 | ₩27,138 | ₩27,197 | +0.22% | 200 |
|---|
| 2026.02.18 | ₩27,258 | ₩27,258 | ₩27,145 | ₩27,145 | -0.42% | 200 |
|---|
| 2026.02.17 | ₩27,244 | ₩27,265 | ₩27,244 | ₩27,265 | +0.08% | 300 |
|---|
| 2026.02.13 | ₩27,368 | ₩27,368 | ₩27,368 | ₩27,368 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,134 | ₩27,134 | ₩27,134 | ₩27,134 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,232 | ₩27,292 | ₩27,232 | ₩27,292 | +0.22% | 500 |
|---|
| 2026.02.10 | ₩27,425 | ₩27,425 | ₩27,425 | ₩27,425 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,632 | ₩27,632 | ₩27,572 | ₩27,572 | -0.22% | 200 |
|---|
| 2026.02.06 | ₩27,559 | ₩27,559 | ₩27,559 | ₩27,559 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,216 | ₩27,216 | ₩27,216 | ₩27,216 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩27,844 | ₩27,844 | ₩27,844 | ₩27,844 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩28,246 | ₩28,246 | ₩28,019 | ₩28,114 | -0.47% | 800 |
|---|
| 2026.02.02 | ₩28,295 | ₩28,295 | ₩28,295 | ₩28,295 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩28,974 | ₩28,974 | ₩28,974 | ₩28,974 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩29,167 | ₩29,167 | ₩28,974 | ₩29,004 | -0.56% | 1.2천 |
|---|
| 2026.01.28 | ₩29,584 | ₩29,584 | ₩29,584 | ₩29,584 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩29,618 | ₩29,618 | ₩29,618 | ₩29,618 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩29,407 | ₩29,407 | ₩29,407 | ₩29,407 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩29,884 | ₩29,888 | ₩29,680 | ₩29,680 | -0.68% | 500 |
|---|
| 2026.01.22 | ₩29,693 | ₩29,693 | ₩29,693 | ₩29,693 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩29,820 | ₩29,820 | ₩29,820 | ₩29,820 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩29,768 | ₩29,821 | ₩29,754 | ₩29,754 | -0.04% | 500 |
|---|
| 2026.01.16 | ₩30,646 | ₩30,646 | ₩30,646 | ₩30,646 | 0.00% | 400 |
|---|
| 2026.01.15 | ₩30,633 | ₩30,633 | ₩30,633 | ₩30,633 | 0.00% | 500 |
|---|
| 2026.01.14 | ₩30,756 | ₩31,044 | ₩30,756 | ₩31,044 | +0.94% | 3.9천 |
|---|
| 2026.01.13 | ₩30,502 | ₩30,529 | ₩30,502 | ₩30,519 | +0.06% | 400 |
|---|
| 2026.01.12 | ₩30,128 | ₩30,128 | ₩30,048 | ₩30,048 | -0.27% | 1천 |
|---|
| 2026.01.09 | ₩30,061 | ₩30,102 | ₩29,897 | ₩29,897 | -0.55% | 5천 |
|---|
| 2026.01.08 | ₩29,981 | ₩30,008 | ₩29,960 | ₩29,995 | +0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩30,017 | ₩30,017 | ₩30,017 | ₩30,017 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩30,248 | ₩30,288 | ₩30,248 | ₩30,248 | 0.00% | 5.1천 |
|---|
| 2026.01.05 | ₩30,513 | ₩30,513 | ₩30,513 | ₩30,513 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩29,871 | ₩29,871 | ₩29,871 | ₩29,871 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩29,570 | ₩29,570 | ₩29,570 | ₩29,570 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩29,648 | ₩29,648 | ₩29,634 | ₩29,634 | -0.05% | 100 |
|---|
| 2025.12.29 | ₩29,621 | ₩29,621 | ₩29,557 | ₩29,557 | -0.22% | 200 |
|---|
| 2025.12.26 | ₩29,630 | ₩29,630 | ₩29,630 | ₩29,630 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩29,554 | ₩29,614 | ₩29,554 | ₩29,614 | +0.20% | 900 |
|---|
| 2025.12.23 | ₩29,714 | ₩29,754 | ₩29,680 | ₩29,680 | -0.12% | 1.9천 |
|---|
| 2025.12.22 | ₩30,180 | ₩30,180 | ₩30,180 | ₩30,180 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩30,179 | ₩30,179 | ₩30,179 | ₩30,179 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,207 | ₩30,235 | ₩29,828 | ₩29,828 | -1.26% | 700 |
|---|
| 2025.12.17 | ₩29,959 | ₩29,959 | ₩29,959 | ₩29,959 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,175 | ₩30,175 | ₩30,175 | ₩30,175 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩29,955 | ₩29,955 | ₩29,955 | ₩29,955 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩30,495 | ₩30,495 | ₩30,495 | ₩30,495 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩30,718 | ₩30,718 | ₩30,718 | ₩30,718 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩30,834 | ₩30,834 | ₩30,834 | ₩30,834 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,870 | ₩30,870 | ₩30,870 | ₩30,870 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩30,446 | ₩30,573 | ₩30,446 | ₩30,573 | +0.42% | 600 |
|---|
| 2025.12.05 | ₩30,383 | ₩30,383 | ₩30,383 | ₩30,383 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩30,876 | ₩30,876 | ₩30,789 | ₩30,789 | -0.28% | 600 |
|---|
| 2025.12.03 | ₩30,877 | ₩30,877 | ₩30,877 | ₩30,877 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩30,635 | ₩30,635 | ₩30,635 | ₩30,635 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩29,959 | ₩29,959 | ₩29,959 | ₩29,959 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,542 | ₩30,542 | ₩30,542 | ₩30,542 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,542 | ₩30,542 | ₩30,482 | ₩30,482 | -0.20% | 600 |
|---|
| 2025.11.25 | ₩30,228 | ₩30,228 | ₩30,228 | ₩30,228 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩30,195 | ₩30,455 | ₩30,182 | ₩30,455 | +0.86% | 6.1천 |
|---|
| 2025.11.21 | ₩30,061 | ₩30,061 | ₩29,928 | ₩29,945 | -0.39% | 1.8천 |
|---|
| 2025.11.20 | ₩30,162 | ₩30,162 | ₩30,135 | ₩30,135 | -0.09% | 200 |
|---|
| 2025.11.19 | ₩30,505 | ₩30,505 | ₩30,505 | ₩30,505 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩30,893 | ₩30,893 | ₩30,889 | ₩30,889 | -0.01% | 1천 |
|---|
| 2025.11.17 | ₩30,761 | ₩30,761 | ₩30,761 | ₩30,761 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩31,016 | ₩31,016 | ₩31,016 | ₩31,016 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,583 | ₩31,583 | ₩31,484 | ₩31,484 | -0.31% | 600 |
|---|
| 2025.11.12 | ₩31,876 | ₩31,876 | ₩31,876 | ₩31,876 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩32,037 | ₩32,037 | ₩32,037 | ₩32,037 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,388 | ₩32,388 | ₩32,388 | ₩32,388 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩32,124 | ₩32,124 | ₩32,124 | ₩32,124 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩32,024 | ₩32,024 | ₩31,797 | ₩31,797 | -0.71% | 1.3만 |
|---|
| 2025.11.05 | ₩32,144 | ₩32,144 | ₩32,117 | ₩32,117 | -0.08% | 400 |
|---|
| 2025.11.04 | ₩31,783 | ₩31,783 | ₩31,747 | ₩31,747 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩32,426 | ₩32,426 | ₩32,426 | ₩32,426 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩32,851 | ₩32,851 | ₩32,785 | ₩32,810 | -0.13% | 600 |
|---|
| 2025.10.30 | ₩32,584 | ₩32,584 | ₩32,414 | ₩32,414 | -0.52% | 700 |
|---|
| 2025.10.29 | ₩33,052 | ₩33,052 | ₩32,838 | ₩32,869 | -0.55% | 1.2천 |
|---|
| 2025.10.28 | ₩33,359 | ₩33,359 | ₩33,212 | ₩33,212 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩33,372 | ₩33,372 | ₩33,285 | ₩33,285 | -0.26% | 900 |
|---|
| 2025.10.24 | ₩32,851 | ₩32,851 | ₩32,838 | ₩32,851 | 0.00% | 400 |
|---|
| 2025.10.23 | ₩32,823 | ₩32,823 | ₩32,753 | ₩32,753 | -0.22% | 1천 |
|---|
| 2025.10.22 | ₩32,558 | ₩32,571 | ₩32,531 | ₩32,531 | -0.08% | 1천 |
|---|
| 2025.10.21 | ₩33,052 | ₩33,052 | ₩32,918 | ₩32,918 | -0.40% | 1.3천 |
|---|
| 2025.10.20 | ₩32,935 | ₩32,935 | ₩32,811 | ₩32,831 | -0.32% | 2.5천 |
|---|
| 2025.10.17 | ₩32,351 | ₩32,384 | ₩32,351 | ₩32,371 | +0.06% | 1.8천 |
|---|
| 2025.10.16 | ₩32,571 | ₩32,591 | ₩32,544 | ₩32,544 | -0.08% | 1.1천 |
|---|
| 2025.10.15 | ₩32,791 | ₩32,921 | ₩32,791 | ₩32,921 | +0.39% | 1천 |
|---|
| 2025.10.14 | ₩32,958 | ₩33,092 | ₩32,958 | ₩33,032 | +0.22% | 1.6천 |
|---|