시장 데이터를 불러오는 중
전체 종목
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF 과거 주가
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,419 | ₩28,419 | ₩28,393 | ₩28,393 | -0.09% | 300 |
| 2026.10.08 | ₩28,303 | ₩28,303 | ₩28,303 | ₩28,303 | 0.00% | 100 |
| 2026.10.07 | ₩28,493 | ₩28,493 | ₩28,493 | ₩28,493 | 0.00% | 100 |
| 2026.10.06 | ₩28,887 | ₩28,887 | ₩28,887 | ₩28,887 | 0.00% | 100 |
| 2026.10.05 | ₩28,890 | ₩28,890 | ₩28,890 | ₩28,890 | 0.00% | 100 |
| 2026.10.02 | ₩28,746 | ₩28,746 | ₩28,746 | ₩28,746 | 0.00% | 100 |
| 2026.10.01 | ₩28,746 | ₩28,746 | ₩28,743 | ₩28,743 | -0.01% | 300 |
| 2026.09.30 | ₩28,700 | ₩28,700 | ₩28,640 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,640 |
| -0.21% |
| 300 |
| 2026.09.29 | ₩28,627 | ₩28,627 | ₩28,627 | ₩28,627 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩28,595 | ₩28,595 | ₩28,595 | ₩28,595 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩28,633 | ₩28,633 | ₩28,633 | ₩28,633 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩28,649 | ₩28,649 | ₩28,649 | ₩28,649 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩28,635 | ₩28,635 | ₩28,635 | ₩28,635 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,800 | ₩28,800 | ₩28,800 | ₩28,800 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,794 | ₩28,794 | ₩28,794 | ₩28,794 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩28,346 | ₩28,346 | ₩28,346 | ₩28,346 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,872 | ₩27,872 | ₩27,872 | ₩27,872 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,808 | ₩27,808 | ₩27,808 | ₩27,808 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,805 | ₩27,805 | ₩27,805 | ₩27,805 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,032 | ₩28,083 | ₩28,032 | ₩28,083 | +0.18% | 2천 |
|---|
| 2026.09.11 | ₩27,925 | ₩27,925 | ₩27,925 | ₩27,925 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,872 | ₩27,897 | ₩27,872 | ₩27,897 | +0.09% | 1.1천 |
|---|
| 2026.09.09 | ₩27,979 | ₩27,992 | ₩27,979 | ₩27,992 | +0.05% | 1천 |
|---|
| 2026.09.08 | ₩27,999 | ₩27,999 | ₩27,999 | ₩27,999 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,120 | ₩28,120 | ₩28,120 | ₩28,120 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,293 | ₩28,293 | ₩28,293 | ₩28,293 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,872 | ₩27,872 | ₩27,872 | ₩27,872 | 0.00% | 900 |
|---|
| 2026.09.01 | ₩27,912 | ₩27,912 | ₩27,912 | ₩27,912 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,041 | ₩28,041 | ₩28,041 | ₩28,041 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,045 | ₩28,045 | ₩27,906 | ₩27,906 | -0.50% | 300 |
|---|
| 2026.08.27 | ₩28,105 | ₩28,105 | ₩28,105 | ₩28,105 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,925 | ₩27,985 | ₩27,925 | ₩27,985 | +0.22% | 800 |
|---|
| 2026.08.25 | ₩27,959 | ₩27,997 | ₩27,959 | ₩27,997 | +0.14% | 500 |
|---|
| 2026.08.24 | ₩27,972 | ₩27,972 | ₩27,972 | ₩27,972 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩27,818 | ₩27,818 | ₩27,818 | ₩27,818 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩27,437 | ₩27,437 | ₩27,437 | ₩27,437 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩26,769 | ₩27,061 | ₩26,769 | ₩27,061 | +1.09% | 400 |
|---|
| 2026.08.18 | ₩26,703 | ₩26,703 | ₩26,703 | ₩26,703 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩26,662 | ₩26,662 | ₩26,662 | ₩26,662 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩26,515 | ₩26,515 | ₩26,515 | ₩26,515 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩26,589 | ₩26,589 | ₩26,589 | ₩26,589 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩26,582 | ₩26,582 | ₩26,582 | ₩26,582 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩26,582 | ₩26,582 | ₩26,582 | ₩26,582 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,696 | ₩26,696 | ₩26,636 | ₩26,636 | -0.23% | 100 |
|---|
| 2026.08.07 | ₩26,723 | ₩26,743 | ₩26,723 | ₩26,743 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩26,662 | ₩26,662 | ₩26,662 | ₩26,662 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩26,696 | ₩26,696 | ₩26,696 | ₩26,696 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩26,649 | ₩26,649 | ₩26,649 | ₩26,649 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩26,536 | ₩26,629 | ₩26,536 | ₩26,629 | +0.35% | 900 |
|---|
| 2026.07.31 | ₩26,529 | ₩26,529 | ₩26,529 | ₩26,529 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩26,709 | ₩26,729 | ₩26,709 | ₩26,729 | +0.08% | 2.8천 |
|---|
| 2026.07.29 | ₩26,616 | ₩26,616 | ₩26,616 | ₩26,616 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,620 | ₩26,620 | ₩26,620 | ₩26,620 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,729 | ₩26,729 | ₩26,729 | ₩26,729 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,656 | ₩26,656 | ₩26,656 | ₩26,656 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,683 | ₩26,685 | ₩26,683 | ₩26,685 | +0.01% | 100 |
|---|
| 2026.07.22 | ₩26,776 | ₩26,776 | ₩26,776 | ₩26,776 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩26,789 | ₩26,829 | ₩26,789 | ₩26,829 | +0.15% | 1.9천 |
|---|
| 2026.07.20 | ₩26,656 | ₩26,716 | ₩26,656 | ₩26,716 | +0.23% | 200 |
|---|
| 2026.07.17 | ₩26,602 | ₩26,602 | ₩26,602 | ₩26,602 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩26,616 | ₩26,616 | ₩26,616 | ₩26,616 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩26,676 | ₩26,676 | ₩26,676 | ₩26,676 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,602 | ₩26,649 | ₩26,602 | ₩26,649 | +0.18% | 1.7천 |
|---|
| 2026.07.13 | ₩26,415 | ₩26,415 | ₩26,415 | ₩26,415 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩26,589 | ₩26,589 | ₩26,589 | ₩26,589 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩26,502 | ₩26,502 | ₩26,502 | ₩26,502 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,409 | ₩26,409 | ₩26,409 | ₩26,409 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,582 | ₩26,582 | ₩26,582 | ₩26,582 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩26,589 | ₩26,589 | ₩26,589 | ₩26,589 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩26,469 | ₩26,469 | ₩26,469 | ₩26,469 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,335 | ₩26,374 | ₩26,335 | ₩26,374 | +0.15% | 500 |
|---|
| 2026.06.30 | ₩26,282 | ₩26,282 | ₩26,276 | ₩26,276 | -0.02% | 100 |
|---|
| 2026.06.29 | ₩26,375 | ₩26,375 | ₩26,375 | ₩26,375 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,382 | ₩26,382 | ₩26,382 | ₩26,382 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩26,355 | ₩26,355 | ₩26,355 | ₩26,355 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,370 | ₩26,370 | ₩26,370 | ₩26,370 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩26,482 | ₩26,502 | ₩26,482 | ₩26,502 | +0.08% | 200 |
|---|
| 2026.06.22 | ₩26,622 | ₩26,622 | ₩26,622 | ₩26,622 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩26,549 | ₩26,582 | ₩26,495 | ₩26,542 | -0.03% | 1.2만 |
|---|
| 2026.06.17 | ₩26,749 | ₩26,749 | ₩26,602 | ₩26,602 | -0.55% | 200 |
|---|
| 2026.06.16 | ₩26,683 | ₩26,683 | ₩26,683 | ₩26,683 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩26,749 | ₩26,749 | ₩26,749 | ₩26,749 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,576 | ₩26,602 | ₩26,576 | ₩26,602 | +0.10% | 1천 |
|---|
| 2026.06.11 | ₩26,616 | ₩26,616 | ₩26,616 | ₩26,616 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩26,522 | ₩26,522 | ₩26,522 | ₩26,522 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩26,542 | ₩26,542 | ₩26,542 | ₩26,542 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,601 | ₩26,601 | ₩26,601 | ₩26,601 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,469 | ₩26,469 | ₩26,450 | ₩26,450 | -0.07% | 300 |
|---|
| 2026.06.04 | ₩26,656 | ₩26,656 | ₩26,622 | ₩26,622 | -0.13% | 400 |
|---|
| 2026.06.03 | ₩26,709 | ₩26,709 | ₩26,703 | ₩26,703 | -0.03% | 200 |
|---|
| 2026.06.02 | ₩26,796 | ₩26,796 | ₩26,796 | ₩26,796 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,023 | ₩27,023 | ₩27,023 | ₩27,023 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,145 | ₩27,145 | ₩27,145 | ₩27,145 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,143 | ₩27,143 | ₩27,143 | ₩27,143 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,237 | ₩27,237 | ₩27,237 | ₩27,237 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,304 | ₩27,304 | ₩27,304 | ₩27,304 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,277 | ₩27,277 | ₩27,277 | ₩27,277 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,404 | ₩27,404 | ₩27,404 | ₩27,404 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,397 | ₩27,397 | ₩27,397 | ₩27,397 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,351 | ₩27,351 | ₩27,351 | ₩27,351 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,357 | ₩27,357 | ₩27,357 | ₩27,357 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩27,498 | ₩27,498 | ₩27,498 | ₩27,498 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩27,665 | ₩27,665 | ₩27,665 | ₩27,665 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,544 | ₩27,544 | ₩27,544 | ₩27,544 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,619 | ₩27,619 | ₩27,619 | ₩27,619 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,705 | ₩27,705 | ₩27,705 | ₩27,705 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,598 | ₩27,598 | ₩27,598 | ₩27,598 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,584 | ₩27,584 | ₩27,584 | ₩27,584 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,671 | ₩27,671 | ₩27,671 | ₩27,671 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,698 | ₩27,705 | ₩27,698 | ₩27,705 | +0.02% | 400 |
|---|
| 2026.05.04 | ₩27,457 | ₩27,592 | ₩27,457 | ₩27,592 | +0.49% | 500 |
|---|
| 2026.05.01 | ₩27,478 | ₩27,478 | ₩27,478 | ₩27,478 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩27,357 | ₩27,357 | ₩27,357 | ₩27,357 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,351 | ₩27,351 | ₩27,284 | ₩27,284 | -0.24% | 400 |
|---|
| 2026.04.28 | ₩27,344 | ₩27,344 | ₩27,344 | ₩27,344 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,388 | ₩27,388 | ₩27,388 | ₩27,388 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,457 | ₩27,457 | ₩27,457 | ₩27,457 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,464 | ₩27,464 | ₩27,464 | ₩27,464 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,459 | ₩27,524 | ₩27,459 | ₩27,524 | +0.24% | 300 |
|---|
| 2026.04.21 | ₩27,377 | ₩27,377 | ₩27,282 | ₩27,282 | -0.35% | 200 |
|---|
| 2026.04.20 | ₩27,337 | ₩27,361 | ₩27,337 | ₩27,361 | +0.09% | 200 |
|---|
| 2026.04.17 | ₩27,417 | ₩27,444 | ₩27,417 | ₩27,444 | +0.10% | 500 |
|---|
| 2026.04.16 | ₩27,304 | ₩27,304 | ₩27,304 | ₩27,304 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩27,278 | ₩27,278 | ₩27,278 | ₩27,278 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩27,230 | ₩27,230 | ₩27,230 | ₩27,230 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩27,070 | ₩27,184 | ₩27,070 | ₩27,184 | +0.42% | 900 |
|---|
| 2026.04.10 | ₩27,170 | ₩27,170 | ₩27,170 | ₩27,170 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩27,110 | ₩27,110 | ₩27,110 | ₩27,110 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,050 | ₩27,050 | ₩27,050 | ₩27,050 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,950 | ₩26,950 | ₩26,950 | ₩26,950 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩26,997 | ₩26,997 | ₩26,997 | ₩26,997 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,903 | ₩26,903 | ₩26,903 | ₩26,903 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,976 | ₩26,976 | ₩26,976 | ₩26,976 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩26,970 | ₩26,970 | ₩26,970 | ₩26,970 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩26,930 | ₩26,930 | ₩26,930 | ₩26,930 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,923 | ₩26,923 | ₩26,923 | ₩26,923 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,177 | ₩27,190 | ₩27,083 | ₩27,083 | -0.34% | 2.4천 |
|---|
| 2026.03.25 | ₩27,261 | ₩27,261 | ₩27,261 | ₩27,261 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,170 | ₩27,170 | ₩27,170 | ₩27,170 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩27,305 | ₩27,305 | ₩27,305 | ₩27,305 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩27,284 | ₩27,284 | ₩27,284 | ₩27,284 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩27,324 | ₩27,324 | ₩27,310 | ₩27,310 | -0.05% | 100 |
|---|
| 2026.03.18 | ₩27,384 | ₩27,384 | ₩27,384 | ₩27,384 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩27,745 | ₩27,745 | ₩27,745 | ₩27,745 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩27,711 | ₩27,711 | ₩27,711 | ₩27,711 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩27,444 | ₩27,444 | ₩27,444 | ₩27,444 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,310 | ₩27,400 | ₩27,310 | ₩27,400 | +0.33% | 900 |
|---|
| 2026.03.11 | ₩27,417 | ₩27,457 | ₩27,404 | ₩27,425 | +0.03% | 1.8천 |
|---|
| 2026.03.10 | ₩27,384 | ₩27,384 | ₩27,384 | ₩27,384 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩27,316 | ₩27,316 | ₩27,316 | ₩27,316 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩27,265 | ₩27,265 | ₩27,265 | ₩27,265 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,519 | ₩27,519 | ₩27,519 | ₩27,519 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,778 | ₩27,778 | ₩27,713 | ₩27,713 | -0.24% | 100 |
|---|
| 2026.03.03 | ₩27,217 | ₩27,250 | ₩27,217 | ₩27,250 | +0.12% | 3.6천 |
|---|
| 2026.03.02 | ₩27,331 | ₩27,331 | ₩27,331 | ₩27,331 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩27,043 | ₩27,043 | ₩27,043 | ₩27,043 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,193 | ₩27,193 | ₩27,193 | ₩27,193 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩27,351 | ₩27,351 | ₩27,351 | ₩27,351 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩27,017 | ₩27,030 | ₩26,983 | ₩27,010 | -0.02% | 3.8천 |
|---|
| 2026.02.23 | ₩27,023 | ₩27,023 | ₩27,023 | ₩27,023 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩27,237 | ₩27,237 | ₩27,237 | ₩27,237 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩27,164 | ₩27,222 | ₩27,164 | ₩27,222 | +0.22% | 200 |
|---|
| 2026.02.18 | ₩27,284 | ₩27,284 | ₩27,170 | ₩27,170 | -0.42% | 200 |
|---|
| 2026.02.17 | ₩27,269 | ₩27,290 | ₩27,269 | ₩27,290 | +0.08% | 300 |
|---|
| 2026.02.13 | ₩27,393 | ₩27,393 | ₩27,393 | ₩27,393 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,160 | ₩27,160 | ₩27,160 | ₩27,160 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,257 | ₩27,317 | ₩27,257 | ₩27,317 | +0.22% | 500 |
|---|
| 2026.02.10 | ₩27,451 | ₩27,451 | ₩27,451 | ₩27,451 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,658 | ₩27,658 | ₩27,598 | ₩27,598 | -0.22% | 200 |
|---|
| 2026.02.06 | ₩27,584 | ₩27,584 | ₩27,584 | ₩27,584 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,241 | ₩27,241 | ₩27,241 | ₩27,241 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩27,870 | ₩27,870 | ₩27,870 | ₩27,870 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩28,273 | ₩28,273 | ₩28,045 | ₩28,140 | -0.47% | 800 |
|---|
| 2026.02.02 | ₩28,322 | ₩28,322 | ₩28,322 | ₩28,322 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩29,001 | ₩29,001 | ₩29,001 | ₩29,001 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩29,194 | ₩29,194 | ₩29,001 | ₩29,031 | -0.56% | 1.2천 |
|---|
| 2026.01.28 | ₩29,611 | ₩29,611 | ₩29,611 | ₩29,611 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩29,646 | ₩29,646 | ₩29,646 | ₩29,646 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩29,435 | ₩29,435 | ₩29,435 | ₩29,435 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩29,912 | ₩29,916 | ₩29,708 | ₩29,708 | -0.68% | 500 |
|---|
| 2026.01.22 | ₩29,721 | ₩29,721 | ₩29,721 | ₩29,721 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩29,848 | ₩29,848 | ₩29,848 | ₩29,848 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩29,796 | ₩29,849 | ₩29,782 | ₩29,782 | -0.04% | 500 |
|---|
| 2026.01.16 | ₩30,675 | ₩30,675 | ₩30,675 | ₩30,675 | 0.00% | 400 |
|---|
| 2026.01.15 | ₩30,662 | ₩30,662 | ₩30,662 | ₩30,662 | 0.00% | 500 |
|---|
| 2026.01.14 | ₩30,784 | ₩31,073 | ₩30,784 | ₩31,073 | +0.94% | 3.9천 |
|---|
| 2026.01.13 | ₩30,531 | ₩30,557 | ₩30,531 | ₩30,548 | +0.06% | 400 |
|---|
| 2026.01.12 | ₩30,156 | ₩30,156 | ₩30,076 | ₩30,076 | -0.27% | 1천 |
|---|
| 2026.01.09 | ₩30,090 | ₩30,130 | ₩29,925 | ₩29,925 | -0.55% | 5천 |
|---|
| 2026.01.08 | ₩30,009 | ₩30,036 | ₩29,988 | ₩30,023 | +0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩30,046 | ₩30,046 | ₩30,046 | ₩30,046 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩30,277 | ₩30,317 | ₩30,277 | ₩30,277 | 0.00% | 5.1천 |
|---|
| 2026.01.05 | ₩30,541 | ₩30,541 | ₩30,541 | ₩30,541 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩29,899 | ₩29,899 | ₩29,899 | ₩29,899 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩29,598 | ₩29,598 | ₩29,598 | ₩29,598 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩29,675 | ₩29,675 | ₩29,662 | ₩29,662 | -0.05% | 100 |
|---|
| 2025.12.29 | ₩29,649 | ₩29,649 | ₩29,585 | ₩29,585 | -0.22% | 200 |
|---|
| 2025.12.26 | ₩29,658 | ₩29,658 | ₩29,658 | ₩29,658 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩29,582 | ₩29,642 | ₩29,582 | ₩29,642 | +0.20% | 900 |
|---|
| 2025.12.23 | ₩29,742 | ₩29,782 | ₩29,708 | ₩29,708 | -0.12% | 1.9천 |
|---|
| 2025.12.22 | ₩30,209 | ₩30,209 | ₩30,209 | ₩30,209 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩30,207 | ₩30,207 | ₩30,207 | ₩30,207 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,235 | ₩30,263 | ₩29,856 | ₩29,856 | -1.26% | 700 |
|---|
| 2025.12.17 | ₩29,987 | ₩29,987 | ₩29,987 | ₩29,987 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,203 | ₩30,203 | ₩30,203 | ₩30,203 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩29,983 | ₩29,983 | ₩29,983 | ₩29,983 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩30,524 | ₩30,524 | ₩30,524 | ₩30,524 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩30,747 | ₩30,747 | ₩30,747 | ₩30,747 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩30,863 | ₩30,863 | ₩30,863 | ₩30,863 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,899 | ₩30,899 | ₩30,899 | ₩30,899 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩30,474 | ₩30,601 | ₩30,474 | ₩30,601 | +0.42% | 600 |
|---|
| 2025.12.05 | ₩30,412 | ₩30,412 | ₩30,412 | ₩30,412 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩30,905 | ₩30,905 | ₩30,818 | ₩30,818 | -0.28% | 600 |
|---|
| 2025.12.03 | ₩30,906 | ₩30,906 | ₩30,906 | ₩30,906 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩30,664 | ₩30,664 | ₩30,664 | ₩30,664 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩29,987 | ₩29,987 | ₩29,987 | ₩29,987 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,571 | ₩30,571 | ₩30,571 | ₩30,571 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,571 | ₩30,571 | ₩30,511 | ₩30,511 | -0.20% | 600 |
|---|
| 2025.11.25 | ₩30,257 | ₩30,257 | ₩30,257 | ₩30,257 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩30,223 | ₩30,484 | ₩30,210 | ₩30,484 | +0.86% | 6.1천 |
|---|
| 2025.11.21 | ₩30,090 | ₩30,090 | ₩29,956 | ₩29,973 | -0.39% | 1.8천 |
|---|
| 2025.11.20 | ₩30,190 | ₩30,190 | ₩30,163 | ₩30,163 | -0.09% | 200 |
|---|
| 2025.11.19 | ₩30,533 | ₩30,533 | ₩30,533 | ₩30,533 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩30,922 | ₩30,922 | ₩30,918 | ₩30,918 | -0.01% | 1천 |
|---|
| 2025.11.17 | ₩30,790 | ₩30,790 | ₩30,790 | ₩30,790 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩31,045 | ₩31,045 | ₩31,045 | ₩31,045 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,613 | ₩31,613 | ₩31,514 | ₩31,514 | -0.31% | 600 |
|---|
| 2025.11.12 | ₩31,905 | ₩31,905 | ₩31,905 | ₩31,905 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩32,067 | ₩32,067 | ₩32,067 | ₩32,067 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,419 | ₩32,419 | ₩32,419 | ₩32,419 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩32,154 | ₩32,154 | ₩32,154 | ₩32,154 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩32,054 | ₩32,054 | ₩31,827 | ₩31,827 | -0.71% | 1.3만 |
|---|
| 2025.11.05 | ₩32,174 | ₩32,174 | ₩32,147 | ₩32,147 | -0.08% | 400 |
|---|
| 2025.11.04 | ₩31,813 | ₩31,813 | ₩31,777 | ₩31,777 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩32,456 | ₩32,456 | ₩32,456 | ₩32,456 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩32,882 | ₩32,882 | ₩32,815 | ₩32,841 | -0.13% | 600 |
|---|
| 2025.10.30 | ₩32,615 | ₩32,615 | ₩32,444 | ₩32,444 | -0.52% | 700 |
|---|
| 2025.10.29 | ₩33,083 | ₩33,083 | ₩32,869 | ₩32,900 | -0.55% | 1.2천 |
|---|
| 2025.10.28 | ₩33,390 | ₩33,390 | ₩33,243 | ₩33,243 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩33,403 | ₩33,403 | ₩33,316 | ₩33,316 | -0.26% | 900 |
|---|
| 2025.10.24 | ₩32,882 | ₩32,882 | ₩32,869 | ₩32,882 | 0.00% | 400 |
|---|
| 2025.10.23 | ₩32,854 | ₩32,854 | ₩32,783 | ₩32,783 | -0.22% | 1천 |
|---|
| 2025.10.22 | ₩32,588 | ₩32,602 | ₩32,561 | ₩32,561 | -0.08% | 1천 |
|---|
| 2025.10.21 | ₩33,083 | ₩33,083 | ₩32,949 | ₩32,949 | -0.40% | 1.3천 |
|---|
| 2025.10.20 | ₩32,966 | ₩32,966 | ₩32,842 | ₩32,862 | -0.32% | 2.5천 |
|---|
| 2025.10.17 | ₩32,381 | ₩32,415 | ₩32,381 | ₩32,401 | +0.06% | 1.8천 |
|---|
| 2025.10.16 | ₩32,602 | ₩32,622 | ₩32,575 | ₩32,575 | -0.08% | 1.1천 |
|---|
| 2025.10.15 | ₩32,822 | ₩32,952 | ₩32,822 | ₩32,952 | +0.39% | 1천 |
|---|
| 2025.10.14 | ₩32,989 | ₩33,123 | ₩32,989 | ₩33,063 | +0.22% | 1.6천 |
|---|