시장 데이터를 불러오는 중
전체 종목
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF 과거 주가
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,414 | ₩28,414 | ₩28,387 | ₩28,387 | -0.09% | 300 |
| 2026.10.08 | ₩28,298 | ₩28,298 | ₩28,298 | ₩28,298 | 0.00% | 100 |
| 2026.10.07 | ₩28,488 | ₩28,488 | ₩28,488 | ₩28,488 | 0.00% | 100 |
| 2026.10.06 | ₩28,882 | ₩28,882 | ₩28,882 | ₩28,882 | 0.00% | 100 |
| 2026.10.05 | ₩28,884 | ₩28,884 | ₩28,884 | ₩28,884 | 0.00% | 100 |
| 2026.10.02 | ₩28,740 | ₩28,740 | ₩28,740 | ₩28,740 | 0.00% | 100 |
| 2026.10.01 | ₩28,740 | ₩28,740 | ₩28,737 | ₩28,737 | -0.01% | 300 |
| 2026.09.30 | ₩28,695 | ₩28,695 | ₩28,635 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,635 |
| -0.21% |
| 300 |
| 2026.09.29 | ₩28,621 | ₩28,621 | ₩28,621 | ₩28,621 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩28,589 | ₩28,589 | ₩28,589 | ₩28,589 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩28,628 | ₩28,628 | ₩28,628 | ₩28,628 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩28,644 | ₩28,644 | ₩28,644 | ₩28,644 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩28,629 | ₩28,629 | ₩28,629 | ₩28,629 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,795 | ₩28,795 | ₩28,795 | ₩28,795 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,788 | ₩28,788 | ₩28,788 | ₩28,788 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩28,341 | ₩28,341 | ₩28,341 | ₩28,341 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,866 | ₩27,866 | ₩27,866 | ₩27,866 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,802 | ₩27,802 | ₩27,802 | ₩27,802 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,800 | ₩27,800 | ₩27,800 | ₩27,800 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,027 | ₩28,078 | ₩28,027 | ₩28,078 | +0.18% | 2천 |
|---|
| 2026.09.11 | ₩27,920 | ₩27,920 | ₩27,920 | ₩27,920 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,866 | ₩27,892 | ₩27,866 | ₩27,892 | +0.09% | 1.1천 |
|---|
| 2026.09.09 | ₩27,973 | ₩27,987 | ₩27,973 | ₩27,987 | +0.05% | 1천 |
|---|
| 2026.09.08 | ₩27,993 | ₩27,993 | ₩27,993 | ₩27,993 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,115 | ₩28,115 | ₩28,115 | ₩28,115 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,287 | ₩28,287 | ₩28,287 | ₩28,287 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,866 | ₩27,866 | ₩27,866 | ₩27,866 | 0.00% | 900 |
|---|
| 2026.09.01 | ₩27,907 | ₩27,907 | ₩27,907 | ₩27,907 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,036 | ₩28,036 | ₩28,036 | ₩28,036 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,040 | ₩28,040 | ₩27,901 | ₩27,901 | -0.50% | 300 |
|---|
| 2026.08.27 | ₩28,100 | ₩28,100 | ₩28,100 | ₩28,100 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,920 | ₩27,980 | ₩27,920 | ₩27,980 | +0.22% | 800 |
|---|
| 2026.08.25 | ₩27,953 | ₩27,992 | ₩27,953 | ₩27,992 | +0.14% | 500 |
|---|
| 2026.08.24 | ₩27,967 | ₩27,967 | ₩27,967 | ₩27,967 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩27,813 | ₩27,813 | ₩27,813 | ₩27,813 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩27,432 | ₩27,432 | ₩27,432 | ₩27,432 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩26,764 | ₩27,056 | ₩26,764 | ₩27,056 | +1.09% | 400 |
|---|
| 2026.08.18 | ₩26,698 | ₩26,698 | ₩26,698 | ₩26,698 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩26,657 | ₩26,657 | ₩26,657 | ₩26,657 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩26,511 | ₩26,511 | ₩26,511 | ₩26,511 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩26,584 | ₩26,584 | ₩26,584 | ₩26,584 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩26,577 | ₩26,577 | ₩26,577 | ₩26,577 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩26,577 | ₩26,577 | ₩26,577 | ₩26,577 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,691 | ₩26,691 | ₩26,631 | ₩26,631 | -0.23% | 100 |
|---|
| 2026.08.07 | ₩26,718 | ₩26,738 | ₩26,718 | ₩26,738 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩26,657 | ₩26,657 | ₩26,657 | ₩26,657 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩26,691 | ₩26,691 | ₩26,691 | ₩26,691 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩26,644 | ₩26,644 | ₩26,644 | ₩26,644 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩26,531 | ₩26,624 | ₩26,531 | ₩26,624 | +0.35% | 900 |
|---|
| 2026.07.31 | ₩26,524 | ₩26,524 | ₩26,524 | ₩26,524 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩26,704 | ₩26,724 | ₩26,704 | ₩26,724 | +0.08% | 2.8천 |
|---|
| 2026.07.29 | ₩26,611 | ₩26,611 | ₩26,611 | ₩26,611 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,615 | ₩26,615 | ₩26,615 | ₩26,615 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,724 | ₩26,724 | ₩26,724 | ₩26,724 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,651 | ₩26,651 | ₩26,651 | ₩26,651 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,678 | ₩26,680 | ₩26,678 | ₩26,680 | +0.01% | 100 |
|---|
| 2026.07.22 | ₩26,771 | ₩26,771 | ₩26,771 | ₩26,771 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩26,784 | ₩26,824 | ₩26,784 | ₩26,824 | +0.15% | 1.9천 |
|---|
| 2026.07.20 | ₩26,651 | ₩26,711 | ₩26,651 | ₩26,711 | +0.23% | 200 |
|---|
| 2026.07.17 | ₩26,597 | ₩26,597 | ₩26,597 | ₩26,597 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩26,611 | ₩26,611 | ₩26,611 | ₩26,611 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩26,671 | ₩26,671 | ₩26,671 | ₩26,671 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,597 | ₩26,644 | ₩26,597 | ₩26,644 | +0.18% | 1.7천 |
|---|
| 2026.07.13 | ₩26,410 | ₩26,410 | ₩26,410 | ₩26,410 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩26,584 | ₩26,584 | ₩26,584 | ₩26,584 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩26,497 | ₩26,497 | ₩26,497 | ₩26,497 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,404 | ₩26,404 | ₩26,404 | ₩26,404 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,577 | ₩26,577 | ₩26,577 | ₩26,577 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩26,584 | ₩26,584 | ₩26,584 | ₩26,584 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩26,464 | ₩26,464 | ₩26,464 | ₩26,464 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,330 | ₩26,369 | ₩26,330 | ₩26,369 | +0.15% | 500 |
|---|
| 2026.06.30 | ₩26,277 | ₩26,277 | ₩26,271 | ₩26,271 | -0.02% | 100 |
|---|
| 2026.06.29 | ₩26,370 | ₩26,370 | ₩26,370 | ₩26,370 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,377 | ₩26,377 | ₩26,377 | ₩26,377 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩26,350 | ₩26,350 | ₩26,350 | ₩26,350 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,365 | ₩26,365 | ₩26,365 | ₩26,365 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩26,477 | ₩26,497 | ₩26,477 | ₩26,497 | +0.08% | 200 |
|---|
| 2026.06.22 | ₩26,617 | ₩26,617 | ₩26,617 | ₩26,617 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩26,544 | ₩26,577 | ₩26,491 | ₩26,537 | -0.03% | 1.2만 |
|---|
| 2026.06.17 | ₩26,744 | ₩26,744 | ₩26,597 | ₩26,597 | -0.55% | 200 |
|---|
| 2026.06.16 | ₩26,678 | ₩26,678 | ₩26,678 | ₩26,678 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,571 | ₩26,597 | ₩26,571 | ₩26,597 | +0.10% | 1천 |
|---|
| 2026.06.11 | ₩26,611 | ₩26,611 | ₩26,611 | ₩26,611 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩26,517 | ₩26,517 | ₩26,517 | ₩26,517 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩26,537 | ₩26,537 | ₩26,537 | ₩26,537 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,596 | ₩26,596 | ₩26,596 | ₩26,596 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,464 | ₩26,464 | ₩26,445 | ₩26,445 | -0.07% | 300 |
|---|
| 2026.06.04 | ₩26,651 | ₩26,651 | ₩26,617 | ₩26,617 | -0.13% | 400 |
|---|
| 2026.06.03 | ₩26,704 | ₩26,704 | ₩26,698 | ₩26,698 | -0.03% | 200 |
|---|
| 2026.06.02 | ₩26,791 | ₩26,791 | ₩26,791 | ₩26,791 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,018 | ₩27,018 | ₩27,018 | ₩27,018 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,140 | ₩27,140 | ₩27,140 | ₩27,140 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,138 | ₩27,138 | ₩27,138 | ₩27,138 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,232 | ₩27,232 | ₩27,232 | ₩27,232 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,299 | ₩27,299 | ₩27,299 | ₩27,299 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,272 | ₩27,272 | ₩27,272 | ₩27,272 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,399 | ₩27,399 | ₩27,399 | ₩27,399 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,392 | ₩27,392 | ₩27,392 | ₩27,392 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,345 | ₩27,345 | ₩27,345 | ₩27,345 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,352 | ₩27,352 | ₩27,352 | ₩27,352 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩27,492 | ₩27,492 | ₩27,492 | ₩27,492 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩27,659 | ₩27,659 | ₩27,659 | ₩27,659 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,539 | ₩27,539 | ₩27,539 | ₩27,539 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,614 | ₩27,614 | ₩27,614 | ₩27,614 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,699 | ₩27,699 | ₩27,699 | ₩27,699 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,593 | ₩27,593 | ₩27,593 | ₩27,593 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,579 | ₩27,579 | ₩27,579 | ₩27,579 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,666 | ₩27,666 | ₩27,666 | ₩27,666 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,693 | ₩27,699 | ₩27,693 | ₩27,699 | +0.02% | 400 |
|---|
| 2026.05.04 | ₩27,452 | ₩27,587 | ₩27,452 | ₩27,587 | +0.49% | 500 |
|---|
| 2026.05.01 | ₩27,472 | ₩27,472 | ₩27,472 | ₩27,472 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩27,352 | ₩27,352 | ₩27,352 | ₩27,352 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,345 | ₩27,345 | ₩27,279 | ₩27,279 | -0.24% | 400 |
|---|
| 2026.04.28 | ₩27,339 | ₩27,339 | ₩27,339 | ₩27,339 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,383 | ₩27,383 | ₩27,383 | ₩27,383 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,452 | ₩27,452 | ₩27,452 | ₩27,452 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,459 | ₩27,459 | ₩27,459 | ₩27,459 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,454 | ₩27,519 | ₩27,454 | ₩27,519 | +0.24% | 300 |
|---|
| 2026.04.21 | ₩27,372 | ₩27,372 | ₩27,277 | ₩27,277 | -0.35% | 200 |
|---|
| 2026.04.20 | ₩27,332 | ₩27,356 | ₩27,332 | ₩27,356 | +0.09% | 200 |
|---|
| 2026.04.17 | ₩27,412 | ₩27,439 | ₩27,412 | ₩27,439 | +0.10% | 500 |
|---|
| 2026.04.16 | ₩27,299 | ₩27,299 | ₩27,299 | ₩27,299 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩27,273 | ₩27,273 | ₩27,273 | ₩27,273 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩27,225 | ₩27,225 | ₩27,225 | ₩27,225 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩27,065 | ₩27,178 | ₩27,065 | ₩27,178 | +0.42% | 900 |
|---|
| 2026.04.10 | ₩27,165 | ₩27,165 | ₩27,165 | ₩27,165 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩27,105 | ₩27,105 | ₩27,105 | ₩27,105 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,045 | ₩27,045 | ₩27,045 | ₩27,045 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,945 | ₩26,945 | ₩26,945 | ₩26,945 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩26,991 | ₩26,991 | ₩26,991 | ₩26,991 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,898 | ₩26,898 | ₩26,898 | ₩26,898 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,971 | ₩26,971 | ₩26,971 | ₩26,971 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩26,965 | ₩26,965 | ₩26,965 | ₩26,965 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩26,925 | ₩26,925 | ₩26,925 | ₩26,925 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,918 | ₩26,918 | ₩26,918 | ₩26,918 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,172 | ₩27,185 | ₩27,078 | ₩27,078 | -0.34% | 2.4천 |
|---|
| 2026.03.25 | ₩27,256 | ₩27,256 | ₩27,256 | ₩27,256 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,165 | ₩27,165 | ₩27,165 | ₩27,165 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩27,300 | ₩27,300 | ₩27,300 | ₩27,300 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩27,279 | ₩27,279 | ₩27,279 | ₩27,279 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩27,319 | ₩27,319 | ₩27,305 | ₩27,305 | -0.05% | 100 |
|---|
| 2026.03.18 | ₩27,379 | ₩27,379 | ₩27,379 | ₩27,379 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩27,740 | ₩27,740 | ₩27,740 | ₩27,740 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩27,706 | ₩27,706 | ₩27,706 | ₩27,706 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩27,439 | ₩27,439 | ₩27,439 | ₩27,439 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,305 | ₩27,395 | ₩27,305 | ₩27,395 | +0.33% | 900 |
|---|
| 2026.03.11 | ₩27,412 | ₩27,452 | ₩27,399 | ₩27,420 | +0.03% | 1.8천 |
|---|
| 2026.03.10 | ₩27,379 | ₩27,379 | ₩27,379 | ₩27,379 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩27,311 | ₩27,311 | ₩27,311 | ₩27,311 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩27,260 | ₩27,260 | ₩27,260 | ₩27,260 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,514 | ₩27,514 | ₩27,514 | ₩27,514 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,773 | ₩27,773 | ₩27,707 | ₩27,707 | -0.24% | 100 |
|---|
| 2026.03.03 | ₩27,212 | ₩27,245 | ₩27,212 | ₩27,245 | +0.12% | 3.6천 |
|---|
| 2026.03.02 | ₩27,325 | ₩27,325 | ₩27,325 | ₩27,325 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩27,038 | ₩27,038 | ₩27,038 | ₩27,038 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,188 | ₩27,188 | ₩27,188 | ₩27,188 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩27,345 | ₩27,345 | ₩27,345 | ₩27,345 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩27,011 | ₩27,025 | ₩26,978 | ₩27,005 | -0.02% | 3.8천 |
|---|
| 2026.02.23 | ₩27,018 | ₩27,018 | ₩27,018 | ₩27,018 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩27,232 | ₩27,232 | ₩27,232 | ₩27,232 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩27,158 | ₩27,217 | ₩27,158 | ₩27,217 | +0.22% | 200 |
|---|
| 2026.02.18 | ₩27,279 | ₩27,279 | ₩27,165 | ₩27,165 | -0.42% | 200 |
|---|
| 2026.02.17 | ₩27,264 | ₩27,285 | ₩27,264 | ₩27,285 | +0.08% | 300 |
|---|
| 2026.02.13 | ₩27,388 | ₩27,388 | ₩27,388 | ₩27,388 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,154 | ₩27,154 | ₩27,154 | ₩27,154 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,252 | ₩27,312 | ₩27,252 | ₩27,312 | +0.22% | 500 |
|---|
| 2026.02.10 | ₩27,446 | ₩27,446 | ₩27,446 | ₩27,446 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,653 | ₩27,653 | ₩27,593 | ₩27,593 | -0.22% | 200 |
|---|
| 2026.02.06 | ₩27,579 | ₩27,579 | ₩27,579 | ₩27,579 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,236 | ₩27,236 | ₩27,236 | ₩27,236 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩27,865 | ₩27,865 | ₩27,865 | ₩27,865 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩28,267 | ₩28,267 | ₩28,040 | ₩28,135 | -0.47% | 800 |
|---|
| 2026.02.02 | ₩28,317 | ₩28,317 | ₩28,317 | ₩28,317 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩28,995 | ₩28,995 | ₩28,995 | ₩28,995 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩29,189 | ₩29,189 | ₩28,995 | ₩29,026 | -0.56% | 1.2천 |
|---|
| 2026.01.28 | ₩29,606 | ₩29,606 | ₩29,606 | ₩29,606 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩29,641 | ₩29,641 | ₩29,641 | ₩29,641 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩29,429 | ₩29,429 | ₩29,429 | ₩29,429 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩29,906 | ₩29,910 | ₩29,702 | ₩29,702 | -0.68% | 500 |
|---|
| 2026.01.22 | ₩29,715 | ₩29,715 | ₩29,715 | ₩29,715 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩29,842 | ₩29,842 | ₩29,842 | ₩29,842 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩29,790 | ₩29,844 | ₩29,777 | ₩29,777 | -0.04% | 500 |
|---|
| 2026.01.16 | ₩30,669 | ₩30,669 | ₩30,669 | ₩30,669 | 0.00% | 400 |
|---|
| 2026.01.15 | ₩30,656 | ₩30,656 | ₩30,656 | ₩30,656 | 0.00% | 500 |
|---|
| 2026.01.14 | ₩30,779 | ₩31,067 | ₩30,779 | ₩31,067 | +0.94% | 3.9천 |
|---|
| 2026.01.13 | ₩30,525 | ₩30,552 | ₩30,525 | ₩30,542 | +0.06% | 400 |
|---|
| 2026.01.12 | ₩30,151 | ₩30,151 | ₩30,071 | ₩30,071 | -0.27% | 1천 |
|---|
| 2026.01.09 | ₩30,084 | ₩30,124 | ₩29,920 | ₩29,920 | -0.55% | 5천 |
|---|
| 2026.01.08 | ₩30,004 | ₩30,031 | ₩29,982 | ₩30,017 | +0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩30,040 | ₩30,040 | ₩30,040 | ₩30,040 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩30,271 | ₩30,311 | ₩30,271 | ₩30,271 | 0.00% | 5.1천 |
|---|
| 2026.01.05 | ₩30,536 | ₩30,536 | ₩30,536 | ₩30,536 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩29,893 | ₩29,893 | ₩29,893 | ₩29,893 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩29,592 | ₩29,592 | ₩29,592 | ₩29,592 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩29,670 | ₩29,670 | ₩29,657 | ₩29,657 | -0.05% | 100 |
|---|
| 2025.12.29 | ₩29,643 | ₩29,643 | ₩29,579 | ₩29,579 | -0.22% | 200 |
|---|
| 2025.12.26 | ₩29,653 | ₩29,653 | ₩29,653 | ₩29,653 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩29,576 | ₩29,636 | ₩29,576 | ₩29,636 | +0.20% | 900 |
|---|
| 2025.12.23 | ₩29,737 | ₩29,777 | ₩29,702 | ₩29,702 | -0.12% | 1.9천 |
|---|
| 2025.12.22 | ₩30,203 | ₩30,203 | ₩30,203 | ₩30,203 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩30,202 | ₩30,202 | ₩30,202 | ₩30,202 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,230 | ₩30,258 | ₩29,850 | ₩29,850 | -1.26% | 700 |
|---|
| 2025.12.17 | ₩29,981 | ₩29,981 | ₩29,981 | ₩29,981 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,198 | ₩30,198 | ₩30,198 | ₩30,198 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩29,977 | ₩29,977 | ₩29,977 | ₩29,977 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩30,518 | ₩30,518 | ₩30,518 | ₩30,518 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩30,741 | ₩30,741 | ₩30,741 | ₩30,741 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩30,857 | ₩30,857 | ₩30,857 | ₩30,857 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,894 | ₩30,894 | ₩30,894 | ₩30,894 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩30,469 | ₩30,596 | ₩30,469 | ₩30,596 | +0.42% | 600 |
|---|
| 2025.12.05 | ₩30,406 | ₩30,406 | ₩30,406 | ₩30,406 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩30,899 | ₩30,899 | ₩30,812 | ₩30,812 | -0.28% | 600 |
|---|
| 2025.12.03 | ₩30,900 | ₩30,900 | ₩30,900 | ₩30,900 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩30,658 | ₩30,658 | ₩30,658 | ₩30,658 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩29,981 | ₩29,981 | ₩29,981 | ₩29,981 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,565 | ₩30,565 | ₩30,565 | ₩30,565 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,565 | ₩30,565 | ₩30,505 | ₩30,505 | -0.20% | 600 |
|---|
| 2025.11.25 | ₩30,251 | ₩30,251 | ₩30,251 | ₩30,251 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩30,218 | ₩30,478 | ₩30,204 | ₩30,478 | +0.86% | 6.1천 |
|---|
| 2025.11.21 | ₩30,084 | ₩30,084 | ₩29,950 | ₩29,968 | -0.39% | 1.8천 |
|---|
| 2025.11.20 | ₩30,184 | ₩30,184 | ₩30,157 | ₩30,157 | -0.09% | 200 |
|---|
| 2025.11.19 | ₩30,528 | ₩30,528 | ₩30,528 | ₩30,528 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩30,916 | ₩30,916 | ₩30,912 | ₩30,912 | -0.01% | 1천 |
|---|
| 2025.11.17 | ₩30,784 | ₩30,784 | ₩30,784 | ₩30,784 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩31,039 | ₩31,039 | ₩31,039 | ₩31,039 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,607 | ₩31,607 | ₩31,508 | ₩31,508 | -0.31% | 600 |
|---|
| 2025.11.12 | ₩31,899 | ₩31,899 | ₩31,899 | ₩31,899 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩32,061 | ₩32,061 | ₩32,061 | ₩32,061 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,412 | ₩32,412 | ₩32,412 | ₩32,412 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩32,148 | ₩32,148 | ₩32,148 | ₩32,148 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩32,048 | ₩32,048 | ₩31,821 | ₩31,821 | -0.71% | 1.3만 |
|---|
| 2025.11.05 | ₩32,168 | ₩32,168 | ₩32,141 | ₩32,141 | -0.08% | 400 |
|---|
| 2025.11.04 | ₩31,807 | ₩31,807 | ₩31,771 | ₩31,771 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩32,450 | ₩32,450 | ₩32,450 | ₩32,450 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩32,876 | ₩32,876 | ₩32,809 | ₩32,835 | -0.13% | 600 |
|---|
| 2025.10.30 | ₩32,609 | ₩32,609 | ₩32,438 | ₩32,438 | -0.52% | 700 |
|---|
| 2025.10.29 | ₩33,076 | ₩33,076 | ₩32,863 | ₩32,893 | -0.55% | 1.2천 |
|---|
| 2025.10.28 | ₩33,384 | ₩33,384 | ₩33,237 | ₩33,237 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩33,397 | ₩33,397 | ₩33,310 | ₩33,310 | -0.26% | 900 |
|---|
| 2025.10.24 | ₩32,876 | ₩32,876 | ₩32,863 | ₩32,876 | 0.00% | 400 |
|---|
| 2025.10.23 | ₩32,848 | ₩32,848 | ₩32,777 | ₩32,777 | -0.22% | 1천 |
|---|
| 2025.10.22 | ₩32,582 | ₩32,595 | ₩32,555 | ₩32,555 | -0.08% | 1천 |
|---|
| 2025.10.21 | ₩33,076 | ₩33,076 | ₩32,943 | ₩32,943 | -0.40% | 1.3천 |
|---|
| 2025.10.20 | ₩32,960 | ₩32,960 | ₩32,836 | ₩32,856 | -0.32% | 2.5천 |
|---|
| 2025.10.17 | ₩32,375 | ₩32,408 | ₩32,375 | ₩32,395 | +0.06% | 1.8천 |
|---|
| 2025.10.16 | ₩32,595 | ₩32,616 | ₩32,569 | ₩32,569 | -0.08% | 1.1천 |
|---|
| 2025.10.15 | ₩32,816 | ₩32,945 | ₩32,816 | ₩32,945 | +0.39% | 1천 |
|---|
| 2025.10.14 | ₩32,983 | ₩33,116 | ₩32,983 | ₩33,056 | +0.22% | 1.6천 |
|---|