시장 데이터를 불러오는 중
전체 종목
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF 과거 주가
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,425 | ₩28,425 | ₩28,398 | ₩28,398 | -0.09% | 300 |
| 2026.10.08 | ₩28,309 | ₩28,309 | ₩28,309 | ₩28,309 | 0.00% | 100 |
| 2026.10.07 | ₩28,498 | ₩28,498 | ₩28,498 | ₩28,498 | 0.00% | 100 |
| 2026.10.06 | ₩28,893 | ₩28,893 | ₩28,893 | ₩28,893 | 0.00% | 100 |
| 2026.10.05 | ₩28,895 | ₩28,895 | ₩28,895 | ₩28,895 | 0.00% | 100 |
| 2026.10.02 | ₩28,751 | ₩28,751 | ₩28,751 | ₩28,751 | 0.00% | 100 |
| 2026.10.01 | ₩28,751 | ₩28,751 | ₩28,748 | ₩28,748 | -0.01% | 300 |
| 2026.09.30 | ₩28,705 | ₩28,705 | ₩28,645 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,645 |
| -0.21% |
| 300 |
| 2026.09.29 | ₩28,632 | ₩28,632 | ₩28,632 | ₩28,632 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩28,600 | ₩28,600 | ₩28,600 | ₩28,600 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩28,639 | ₩28,639 | ₩28,639 | ₩28,639 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩28,655 | ₩28,655 | ₩28,655 | ₩28,655 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩28,640 | ₩28,640 | ₩28,640 | ₩28,640 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,806 | ₩28,806 | ₩28,806 | ₩28,806 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,799 | ₩28,799 | ₩28,799 | ₩28,799 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩28,351 | ₩28,351 | ₩28,351 | ₩28,351 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,877 | ₩27,877 | ₩27,877 | ₩27,877 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,813 | ₩27,813 | ₩27,813 | ₩27,813 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,810 | ₩27,810 | ₩27,810 | ₩27,810 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,037 | ₩28,088 | ₩28,037 | ₩28,088 | +0.18% | 2천 |
|---|
| 2026.09.11 | ₩27,930 | ₩27,930 | ₩27,930 | ₩27,930 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,877 | ₩27,902 | ₩27,877 | ₩27,902 | +0.09% | 1.1천 |
|---|
| 2026.09.09 | ₩27,984 | ₩27,997 | ₩27,984 | ₩27,997 | +0.05% | 1천 |
|---|
| 2026.09.08 | ₩28,004 | ₩28,004 | ₩28,004 | ₩28,004 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,125 | ₩28,125 | ₩28,125 | ₩28,125 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,298 | ₩28,298 | ₩28,298 | ₩28,298 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,877 | ₩27,877 | ₩27,877 | ₩27,877 | 0.00% | 900 |
|---|
| 2026.09.01 | ₩27,917 | ₩27,917 | ₩27,917 | ₩27,917 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,047 | ₩28,047 | ₩28,047 | ₩28,047 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,051 | ₩28,051 | ₩27,912 | ₩27,912 | -0.50% | 300 |
|---|
| 2026.08.27 | ₩28,111 | ₩28,111 | ₩28,111 | ₩28,111 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,930 | ₩27,990 | ₩27,930 | ₩27,990 | +0.22% | 800 |
|---|
| 2026.08.25 | ₩27,964 | ₩28,003 | ₩27,964 | ₩28,003 | +0.14% | 500 |
|---|
| 2026.08.24 | ₩27,977 | ₩27,977 | ₩27,977 | ₩27,977 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩27,823 | ₩27,823 | ₩27,823 | ₩27,823 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩27,443 | ₩27,443 | ₩27,443 | ₩27,443 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩26,774 | ₩27,066 | ₩26,774 | ₩27,066 | +1.09% | 400 |
|---|
| 2026.08.18 | ₩26,708 | ₩26,708 | ₩26,708 | ₩26,708 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩26,667 | ₩26,667 | ₩26,667 | ₩26,667 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩26,520 | ₩26,520 | ₩26,520 | ₩26,520 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩26,594 | ₩26,594 | ₩26,594 | ₩26,594 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩26,587 | ₩26,587 | ₩26,587 | ₩26,587 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩26,587 | ₩26,587 | ₩26,587 | ₩26,587 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,701 | ₩26,701 | ₩26,641 | ₩26,641 | -0.23% | 100 |
|---|
| 2026.08.07 | ₩26,728 | ₩26,748 | ₩26,728 | ₩26,748 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩26,667 | ₩26,667 | ₩26,667 | ₩26,667 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩26,701 | ₩26,701 | ₩26,701 | ₩26,701 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩26,654 | ₩26,654 | ₩26,654 | ₩26,654 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩26,541 | ₩26,634 | ₩26,541 | ₩26,634 | +0.35% | 900 |
|---|
| 2026.07.31 | ₩26,534 | ₩26,534 | ₩26,534 | ₩26,534 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩26,714 | ₩26,734 | ₩26,714 | ₩26,734 | +0.08% | 2.8천 |
|---|
| 2026.07.29 | ₩26,621 | ₩26,621 | ₩26,621 | ₩26,621 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,625 | ₩26,625 | ₩26,625 | ₩26,625 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,734 | ₩26,734 | ₩26,734 | ₩26,734 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,661 | ₩26,661 | ₩26,661 | ₩26,661 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,688 | ₩26,690 | ₩26,688 | ₩26,690 | +0.01% | 100 |
|---|
| 2026.07.22 | ₩26,781 | ₩26,781 | ₩26,781 | ₩26,781 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩26,794 | ₩26,835 | ₩26,794 | ₩26,835 | +0.15% | 1.9천 |
|---|
| 2026.07.20 | ₩26,661 | ₩26,721 | ₩26,661 | ₩26,721 | +0.23% | 200 |
|---|
| 2026.07.17 | ₩26,607 | ₩26,607 | ₩26,607 | ₩26,607 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩26,621 | ₩26,621 | ₩26,621 | ₩26,621 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩26,681 | ₩26,681 | ₩26,681 | ₩26,681 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,607 | ₩26,654 | ₩26,607 | ₩26,654 | +0.18% | 1.7천 |
|---|
| 2026.07.13 | ₩26,420 | ₩26,420 | ₩26,420 | ₩26,420 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩26,594 | ₩26,594 | ₩26,594 | ₩26,594 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩26,507 | ₩26,507 | ₩26,507 | ₩26,507 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,414 | ₩26,414 | ₩26,414 | ₩26,414 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,587 | ₩26,587 | ₩26,587 | ₩26,587 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩26,594 | ₩26,594 | ₩26,594 | ₩26,594 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩26,474 | ₩26,474 | ₩26,474 | ₩26,474 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,340 | ₩26,379 | ₩26,340 | ₩26,379 | +0.15% | 500 |
|---|
| 2026.06.30 | ₩26,287 | ₩26,287 | ₩26,281 | ₩26,281 | -0.02% | 100 |
|---|
| 2026.06.29 | ₩26,380 | ₩26,380 | ₩26,380 | ₩26,380 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,387 | ₩26,387 | ₩26,387 | ₩26,387 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩26,360 | ₩26,360 | ₩26,360 | ₩26,360 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,375 | ₩26,375 | ₩26,375 | ₩26,375 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩26,487 | ₩26,507 | ₩26,487 | ₩26,507 | +0.08% | 200 |
|---|
| 2026.06.22 | ₩26,627 | ₩26,627 | ₩26,627 | ₩26,627 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩26,554 | ₩26,587 | ₩26,500 | ₩26,547 | -0.03% | 1.2만 |
|---|
| 2026.06.17 | ₩26,754 | ₩26,754 | ₩26,607 | ₩26,607 | -0.55% | 200 |
|---|
| 2026.06.16 | ₩26,688 | ₩26,688 | ₩26,688 | ₩26,688 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩26,754 | ₩26,754 | ₩26,754 | ₩26,754 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,581 | ₩26,607 | ₩26,581 | ₩26,607 | +0.10% | 1천 |
|---|
| 2026.06.11 | ₩26,621 | ₩26,621 | ₩26,621 | ₩26,621 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩26,527 | ₩26,527 | ₩26,527 | ₩26,527 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩26,547 | ₩26,547 | ₩26,547 | ₩26,547 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,606 | ₩26,606 | ₩26,606 | ₩26,606 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,474 | ₩26,474 | ₩26,455 | ₩26,455 | -0.07% | 300 |
|---|
| 2026.06.04 | ₩26,661 | ₩26,661 | ₩26,627 | ₩26,627 | -0.13% | 400 |
|---|
| 2026.06.03 | ₩26,714 | ₩26,714 | ₩26,708 | ₩26,708 | -0.03% | 200 |
|---|
| 2026.06.02 | ₩26,801 | ₩26,801 | ₩26,801 | ₩26,801 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,028 | ₩27,028 | ₩27,028 | ₩27,028 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,150 | ₩27,150 | ₩27,150 | ₩27,150 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,149 | ₩27,149 | ₩27,149 | ₩27,149 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,242 | ₩27,242 | ₩27,242 | ₩27,242 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,309 | ₩27,309 | ₩27,309 | ₩27,309 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,282 | ₩27,282 | ₩27,282 | ₩27,282 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,409 | ₩27,409 | ₩27,409 | ₩27,409 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,402 | ₩27,402 | ₩27,402 | ₩27,402 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,356 | ₩27,356 | ₩27,356 | ₩27,356 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,362 | ₩27,362 | ₩27,362 | ₩27,362 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩27,503 | ₩27,503 | ₩27,503 | ₩27,503 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩27,670 | ₩27,670 | ₩27,670 | ₩27,670 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,549 | ₩27,549 | ₩27,549 | ₩27,549 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,624 | ₩27,624 | ₩27,624 | ₩27,624 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,710 | ₩27,710 | ₩27,710 | ₩27,710 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,603 | ₩27,603 | ₩27,603 | ₩27,603 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,590 | ₩27,590 | ₩27,590 | ₩27,590 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,676 | ₩27,676 | ₩27,676 | ₩27,676 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,703 | ₩27,710 | ₩27,703 | ₩27,710 | +0.02% | 400 |
|---|
| 2026.05.04 | ₩27,463 | ₩27,598 | ₩27,463 | ₩27,598 | +0.49% | 500 |
|---|
| 2026.05.01 | ₩27,483 | ₩27,483 | ₩27,483 | ₩27,483 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩27,362 | ₩27,362 | ₩27,362 | ₩27,362 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,356 | ₩27,356 | ₩27,289 | ₩27,289 | -0.24% | 400 |
|---|
| 2026.04.28 | ₩27,349 | ₩27,349 | ₩27,349 | ₩27,349 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,393 | ₩27,393 | ₩27,393 | ₩27,393 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,463 | ₩27,463 | ₩27,463 | ₩27,463 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,469 | ₩27,469 | ₩27,469 | ₩27,469 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,464 | ₩27,529 | ₩27,464 | ₩27,529 | +0.24% | 300 |
|---|
| 2026.04.21 | ₩27,382 | ₩27,382 | ₩27,288 | ₩27,288 | -0.35% | 200 |
|---|
| 2026.04.20 | ₩27,342 | ₩27,366 | ₩27,342 | ₩27,366 | +0.09% | 200 |
|---|
| 2026.04.17 | ₩27,423 | ₩27,449 | ₩27,423 | ₩27,449 | +0.10% | 500 |
|---|
| 2026.04.16 | ₩27,309 | ₩27,309 | ₩27,309 | ₩27,309 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩27,284 | ₩27,284 | ₩27,284 | ₩27,284 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩27,235 | ₩27,235 | ₩27,235 | ₩27,235 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩27,075 | ₩27,189 | ₩27,075 | ₩27,189 | +0.42% | 900 |
|---|
| 2026.04.10 | ₩27,175 | ₩27,175 | ₩27,175 | ₩27,175 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩27,115 | ₩27,115 | ₩27,115 | ₩27,115 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,055 | ₩27,055 | ₩27,055 | ₩27,055 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,955 | ₩26,955 | ₩26,955 | ₩26,955 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩27,002 | ₩27,002 | ₩27,002 | ₩27,002 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,908 | ₩26,908 | ₩26,908 | ₩26,908 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,982 | ₩26,982 | ₩26,982 | ₩26,982 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩26,975 | ₩26,975 | ₩26,975 | ₩26,975 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩26,935 | ₩26,935 | ₩26,935 | ₩26,935 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,928 | ₩26,928 | ₩26,928 | ₩26,928 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,182 | ₩27,195 | ₩27,088 | ₩27,088 | -0.34% | 2.4천 |
|---|
| 2026.03.25 | ₩27,266 | ₩27,266 | ₩27,266 | ₩27,266 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,175 | ₩27,175 | ₩27,175 | ₩27,175 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩27,310 | ₩27,310 | ₩27,310 | ₩27,310 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩27,289 | ₩27,289 | ₩27,289 | ₩27,289 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩27,329 | ₩27,329 | ₩27,316 | ₩27,316 | -0.05% | 100 |
|---|
| 2026.03.18 | ₩27,389 | ₩27,389 | ₩27,389 | ₩27,389 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩27,750 | ₩27,750 | ₩27,750 | ₩27,750 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩27,717 | ₩27,717 | ₩27,717 | ₩27,717 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩27,449 | ₩27,449 | ₩27,449 | ₩27,449 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,316 | ₩27,405 | ₩27,316 | ₩27,405 | +0.33% | 900 |
|---|
| 2026.03.11 | ₩27,423 | ₩27,463 | ₩27,409 | ₩27,431 | +0.03% | 1.8천 |
|---|
| 2026.03.10 | ₩27,389 | ₩27,389 | ₩27,389 | ₩27,389 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩27,321 | ₩27,321 | ₩27,321 | ₩27,321 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩27,270 | ₩27,270 | ₩27,270 | ₩27,270 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,524 | ₩27,524 | ₩27,524 | ₩27,524 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,783 | ₩27,783 | ₩27,718 | ₩27,718 | -0.24% | 100 |
|---|
| 2026.03.03 | ₩27,222 | ₩27,255 | ₩27,222 | ₩27,255 | +0.12% | 3.6천 |
|---|
| 2026.03.02 | ₩27,336 | ₩27,336 | ₩27,336 | ₩27,336 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩27,048 | ₩27,048 | ₩27,048 | ₩27,048 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,198 | ₩27,198 | ₩27,198 | ₩27,198 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩27,356 | ₩27,356 | ₩27,356 | ₩27,356 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩27,022 | ₩27,035 | ₩26,988 | ₩27,015 | -0.02% | 3.8천 |
|---|
| 2026.02.23 | ₩27,028 | ₩27,028 | ₩27,028 | ₩27,028 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩27,242 | ₩27,242 | ₩27,242 | ₩27,242 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩27,169 | ₩27,227 | ₩27,169 | ₩27,227 | +0.22% | 200 |
|---|
| 2026.02.18 | ₩27,289 | ₩27,289 | ₩27,175 | ₩27,175 | -0.42% | 200 |
|---|
| 2026.02.17 | ₩27,274 | ₩27,296 | ₩27,274 | ₩27,296 | +0.08% | 300 |
|---|
| 2026.02.13 | ₩27,398 | ₩27,398 | ₩27,398 | ₩27,398 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,165 | ₩27,165 | ₩27,165 | ₩27,165 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,262 | ₩27,322 | ₩27,262 | ₩27,322 | +0.22% | 500 |
|---|
| 2026.02.10 | ₩27,456 | ₩27,456 | ₩27,456 | ₩27,456 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,663 | ₩27,663 | ₩27,603 | ₩27,603 | -0.22% | 200 |
|---|
| 2026.02.06 | ₩27,590 | ₩27,590 | ₩27,590 | ₩27,590 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,246 | ₩27,246 | ₩27,246 | ₩27,246 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩27,876 | ₩27,876 | ₩27,876 | ₩27,876 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩28,278 | ₩28,278 | ₩28,051 | ₩28,146 | -0.47% | 800 |
|---|
| 2026.02.02 | ₩28,327 | ₩28,327 | ₩28,327 | ₩28,327 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩29,006 | ₩29,006 | ₩29,006 | ₩29,006 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩29,200 | ₩29,200 | ₩29,006 | ₩29,037 | -0.56% | 1.2천 |
|---|
| 2026.01.28 | ₩29,617 | ₩29,617 | ₩29,617 | ₩29,617 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩29,652 | ₩29,652 | ₩29,652 | ₩29,652 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩29,440 | ₩29,440 | ₩29,440 | ₩29,440 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩29,918 | ₩29,922 | ₩29,713 | ₩29,713 | -0.68% | 500 |
|---|
| 2026.01.22 | ₩29,726 | ₩29,726 | ₩29,726 | ₩29,726 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩29,853 | ₩29,853 | ₩29,853 | ₩29,853 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩29,801 | ₩29,855 | ₩29,788 | ₩29,788 | -0.04% | 500 |
|---|
| 2026.01.16 | ₩30,681 | ₩30,681 | ₩30,681 | ₩30,681 | 0.00% | 400 |
|---|
| 2026.01.15 | ₩30,667 | ₩30,667 | ₩30,667 | ₩30,667 | 0.00% | 500 |
|---|
| 2026.01.14 | ₩30,790 | ₩31,079 | ₩30,790 | ₩31,079 | +0.94% | 3.9천 |
|---|
| 2026.01.13 | ₩30,536 | ₩30,563 | ₩30,536 | ₩30,554 | +0.06% | 400 |
|---|
| 2026.01.12 | ₩30,162 | ₩30,162 | ₩30,082 | ₩30,082 | -0.27% | 1천 |
|---|
| 2026.01.09 | ₩30,095 | ₩30,135 | ₩29,931 | ₩29,931 | -0.55% | 5천 |
|---|
| 2026.01.08 | ₩30,015 | ₩30,042 | ₩29,994 | ₩30,028 | +0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩30,051 | ₩30,051 | ₩30,051 | ₩30,051 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩30,282 | ₩30,322 | ₩30,282 | ₩30,282 | 0.00% | 5.1천 |
|---|
| 2026.01.05 | ₩30,547 | ₩30,547 | ₩30,547 | ₩30,547 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩29,904 | ₩29,904 | ₩29,904 | ₩29,904 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩29,603 | ₩29,603 | ₩29,603 | ₩29,603 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩29,681 | ₩29,681 | ₩29,668 | ₩29,668 | -0.05% | 100 |
|---|
| 2025.12.29 | ₩29,654 | ₩29,654 | ₩29,590 | ₩29,590 | -0.22% | 200 |
|---|
| 2025.12.26 | ₩29,664 | ₩29,664 | ₩29,664 | ₩29,664 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩29,587 | ₩29,648 | ₩29,587 | ₩29,648 | +0.20% | 900 |
|---|
| 2025.12.23 | ₩29,748 | ₩29,788 | ₩29,713 | ₩29,713 | -0.12% | 1.9천 |
|---|
| 2025.12.22 | ₩30,214 | ₩30,214 | ₩30,214 | ₩30,214 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩30,213 | ₩30,213 | ₩30,213 | ₩30,213 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,241 | ₩30,269 | ₩29,861 | ₩29,861 | -1.26% | 700 |
|---|
| 2025.12.17 | ₩29,992 | ₩29,992 | ₩29,992 | ₩29,992 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,209 | ₩30,209 | ₩30,209 | ₩30,209 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩29,988 | ₩29,988 | ₩29,988 | ₩29,988 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩30,530 | ₩30,530 | ₩30,530 | ₩30,530 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩30,753 | ₩30,753 | ₩30,753 | ₩30,753 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩30,869 | ₩30,869 | ₩30,869 | ₩30,869 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,905 | ₩30,905 | ₩30,905 | ₩30,905 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩30,480 | ₩30,607 | ₩30,480 | ₩30,607 | +0.42% | 600 |
|---|
| 2025.12.05 | ₩30,417 | ₩30,417 | ₩30,417 | ₩30,417 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩30,910 | ₩30,910 | ₩30,824 | ₩30,824 | -0.28% | 600 |
|---|
| 2025.12.03 | ₩30,912 | ₩30,912 | ₩30,912 | ₩30,912 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩30,670 | ₩30,670 | ₩30,670 | ₩30,670 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩29,992 | ₩29,992 | ₩29,992 | ₩29,992 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,576 | ₩30,576 | ₩30,576 | ₩30,576 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,576 | ₩30,576 | ₩30,516 | ₩30,516 | -0.20% | 600 |
|---|
| 2025.11.25 | ₩30,262 | ₩30,262 | ₩30,262 | ₩30,262 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩30,229 | ₩30,490 | ₩30,216 | ₩30,490 | +0.86% | 6.1천 |
|---|
| 2025.11.21 | ₩30,095 | ₩30,095 | ₩29,962 | ₩29,979 | -0.39% | 1.8천 |
|---|
| 2025.11.20 | ₩30,196 | ₩30,196 | ₩30,169 | ₩30,169 | -0.09% | 200 |
|---|
| 2025.11.19 | ₩30,539 | ₩30,539 | ₩30,539 | ₩30,539 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩30,928 | ₩30,928 | ₩30,924 | ₩30,924 | -0.01% | 1천 |
|---|
| 2025.11.17 | ₩30,796 | ₩30,796 | ₩30,796 | ₩30,796 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩31,051 | ₩31,051 | ₩31,051 | ₩31,051 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,619 | ₩31,619 | ₩31,520 | ₩31,520 | -0.31% | 600 |
|---|
| 2025.11.12 | ₩31,911 | ₩31,911 | ₩31,911 | ₩31,911 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩32,073 | ₩32,073 | ₩32,073 | ₩32,073 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,425 | ₩32,425 | ₩32,425 | ₩32,425 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩32,160 | ₩32,160 | ₩32,160 | ₩32,160 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩32,060 | ₩32,060 | ₩31,833 | ₩31,833 | -0.71% | 1.3만 |
|---|
| 2025.11.05 | ₩32,180 | ₩32,180 | ₩32,153 | ₩32,153 | -0.08% | 400 |
|---|
| 2025.11.04 | ₩31,819 | ₩31,819 | ₩31,783 | ₩31,783 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩32,462 | ₩32,462 | ₩32,462 | ₩32,462 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩32,888 | ₩32,888 | ₩32,821 | ₩32,847 | -0.13% | 600 |
|---|
| 2025.10.30 | ₩32,621 | ₩32,621 | ₩32,450 | ₩32,450 | -0.52% | 700 |
|---|
| 2025.10.29 | ₩33,089 | ₩33,089 | ₩32,875 | ₩32,906 | -0.55% | 1.2천 |
|---|
| 2025.10.28 | ₩33,396 | ₩33,396 | ₩33,249 | ₩33,249 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩33,410 | ₩33,410 | ₩33,323 | ₩33,323 | -0.26% | 900 |
|---|
| 2025.10.24 | ₩32,888 | ₩32,888 | ₩32,875 | ₩32,888 | 0.00% | 400 |
|---|
| 2025.10.23 | ₩32,860 | ₩32,860 | ₩32,789 | ₩32,789 | -0.22% | 1천 |
|---|
| 2025.10.22 | ₩32,594 | ₩32,608 | ₩32,568 | ₩32,568 | -0.08% | 1천 |
|---|
| 2025.10.21 | ₩33,089 | ₩33,089 | ₩32,955 | ₩32,955 | -0.40% | 1.3천 |
|---|
| 2025.10.20 | ₩32,973 | ₩32,973 | ₩32,848 | ₩32,868 | -0.32% | 2.5천 |
|---|
| 2025.10.17 | ₩32,387 | ₩32,421 | ₩32,387 | ₩32,407 | +0.06% | 1.8천 |
|---|
| 2025.10.16 | ₩32,608 | ₩32,628 | ₩32,581 | ₩32,581 | -0.08% | 1.1천 |
|---|
| 2025.10.15 | ₩32,828 | ₩32,958 | ₩32,828 | ₩32,958 | +0.39% | 1천 |
|---|
| 2025.10.14 | ₩32,995 | ₩33,129 | ₩32,995 | ₩33,069 | +0.22% | 1.6천 |
|---|