시장 데이터를 불러오는 중
전체 종목
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF 과거 주가
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,408 | ₩28,408 | ₩28,381 | ₩28,381 | -0.09% | 300 |
| 2026.10.08 | ₩28,292 | ₩28,292 | ₩28,292 | ₩28,292 | 0.00% | 100 |
| 2026.10.07 | ₩28,481 | ₩28,481 | ₩28,481 | ₩28,481 | 0.00% | 100 |
| 2026.10.06 | ₩28,875 | ₩28,875 | ₩28,875 | ₩28,875 | 0.00% | 100 |
| 2026.10.05 | ₩28,878 | ₩28,878 | ₩28,878 | ₩28,878 | 0.00% | 100 |
| 2026.10.02 | ₩28,734 | ₩28,734 | ₩28,734 | ₩28,734 | 0.00% | 100 |
| 2026.10.01 | ₩28,734 | ₩28,734 | ₩28,731 | ₩28,731 | -0.01% | 300 |
| 2026.09.30 | ₩28,688 | ₩28,688 | ₩28,628 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,628 |
| -0.21% |
| 300 |
| 2026.09.29 | ₩28,615 | ₩28,615 | ₩28,615 | ₩28,615 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩28,583 | ₩28,583 | ₩28,583 | ₩28,583 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩28,621 | ₩28,621 | ₩28,621 | ₩28,621 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩28,638 | ₩28,638 | ₩28,638 | ₩28,638 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩28,623 | ₩28,623 | ₩28,623 | ₩28,623 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,788 | ₩28,788 | ₩28,788 | ₩28,788 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,782 | ₩28,782 | ₩28,782 | ₩28,782 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩28,334 | ₩28,334 | ₩28,334 | ₩28,334 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,860 | ₩27,860 | ₩27,860 | ₩27,860 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,796 | ₩27,796 | ₩27,796 | ₩27,796 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,793 | ₩27,793 | ₩27,793 | ₩27,793 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,020 | ₩28,071 | ₩28,020 | ₩28,071 | +0.18% | 2천 |
|---|
| 2026.09.11 | ₩27,914 | ₩27,914 | ₩27,914 | ₩27,914 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,860 | ₩27,886 | ₩27,860 | ₩27,886 | +0.09% | 1.1천 |
|---|
| 2026.09.09 | ₩27,967 | ₩27,980 | ₩27,967 | ₩27,980 | +0.05% | 1천 |
|---|
| 2026.09.08 | ₩27,987 | ₩27,987 | ₩27,987 | ₩27,987 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,109 | ₩28,109 | ₩28,109 | ₩28,109 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,281 | ₩28,281 | ₩28,281 | ₩28,281 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,860 | ₩27,860 | ₩27,860 | ₩27,860 | 0.00% | 900 |
|---|
| 2026.09.01 | ₩27,900 | ₩27,900 | ₩27,900 | ₩27,900 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,030 | ₩28,030 | ₩28,030 | ₩28,030 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,034 | ₩28,034 | ₩27,895 | ₩27,895 | -0.50% | 300 |
|---|
| 2026.08.27 | ₩28,094 | ₩28,094 | ₩28,094 | ₩28,094 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,914 | ₩27,974 | ₩27,914 | ₩27,974 | +0.22% | 800 |
|---|
| 2026.08.25 | ₩27,947 | ₩27,986 | ₩27,947 | ₩27,986 | +0.14% | 500 |
|---|
| 2026.08.24 | ₩27,960 | ₩27,960 | ₩27,960 | ₩27,960 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩27,807 | ₩27,807 | ₩27,807 | ₩27,807 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩27,426 | ₩27,426 | ₩27,426 | ₩27,426 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩26,758 | ₩27,050 | ₩26,758 | ₩27,050 | +1.09% | 400 |
|---|
| 2026.08.18 | ₩26,692 | ₩26,692 | ₩26,692 | ₩26,692 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩26,651 | ₩26,651 | ₩26,651 | ₩26,651 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩26,505 | ₩26,505 | ₩26,505 | ₩26,505 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩26,578 | ₩26,578 | ₩26,578 | ₩26,578 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩26,571 | ₩26,571 | ₩26,571 | ₩26,571 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩26,571 | ₩26,571 | ₩26,571 | ₩26,571 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,685 | ₩26,685 | ₩26,625 | ₩26,625 | -0.23% | 100 |
|---|
| 2026.08.07 | ₩26,712 | ₩26,732 | ₩26,712 | ₩26,732 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩26,651 | ₩26,651 | ₩26,651 | ₩26,651 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩26,685 | ₩26,685 | ₩26,685 | ₩26,685 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩26,638 | ₩26,638 | ₩26,638 | ₩26,638 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩26,525 | ₩26,618 | ₩26,525 | ₩26,618 | +0.35% | 900 |
|---|
| 2026.07.31 | ₩26,518 | ₩26,518 | ₩26,518 | ₩26,518 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩26,698 | ₩26,718 | ₩26,698 | ₩26,718 | +0.08% | 2.8천 |
|---|
| 2026.07.29 | ₩26,605 | ₩26,605 | ₩26,605 | ₩26,605 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,609 | ₩26,609 | ₩26,609 | ₩26,609 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,718 | ₩26,718 | ₩26,718 | ₩26,718 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,645 | ₩26,645 | ₩26,645 | ₩26,645 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,672 | ₩26,674 | ₩26,672 | ₩26,674 | +0.01% | 100 |
|---|
| 2026.07.22 | ₩26,765 | ₩26,765 | ₩26,765 | ₩26,765 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩26,778 | ₩26,818 | ₩26,778 | ₩26,818 | +0.15% | 1.9천 |
|---|
| 2026.07.20 | ₩26,645 | ₩26,705 | ₩26,645 | ₩26,705 | +0.23% | 200 |
|---|
| 2026.07.17 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩26,605 | ₩26,605 | ₩26,605 | ₩26,605 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩26,665 | ₩26,665 | ₩26,665 | ₩26,665 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,591 | ₩26,638 | ₩26,591 | ₩26,638 | +0.18% | 1.7천 |
|---|
| 2026.07.13 | ₩26,404 | ₩26,404 | ₩26,404 | ₩26,404 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩26,578 | ₩26,578 | ₩26,578 | ₩26,578 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩26,491 | ₩26,491 | ₩26,491 | ₩26,491 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,398 | ₩26,398 | ₩26,398 | ₩26,398 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,571 | ₩26,571 | ₩26,571 | ₩26,571 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩26,578 | ₩26,578 | ₩26,578 | ₩26,578 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩26,458 | ₩26,458 | ₩26,458 | ₩26,458 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,324 | ₩26,363 | ₩26,324 | ₩26,363 | +0.15% | 500 |
|---|
| 2026.06.30 | ₩26,271 | ₩26,271 | ₩26,266 | ₩26,266 | -0.02% | 100 |
|---|
| 2026.06.29 | ₩26,364 | ₩26,364 | ₩26,364 | ₩26,364 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,371 | ₩26,371 | ₩26,371 | ₩26,371 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩26,344 | ₩26,344 | ₩26,344 | ₩26,344 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,359 | ₩26,359 | ₩26,359 | ₩26,359 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩26,471 | ₩26,491 | ₩26,471 | ₩26,491 | +0.08% | 200 |
|---|
| 2026.06.22 | ₩26,611 | ₩26,611 | ₩26,611 | ₩26,611 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩26,538 | ₩26,571 | ₩26,485 | ₩26,531 | -0.03% | 1.2만 |
|---|
| 2026.06.17 | ₩26,738 | ₩26,738 | ₩26,591 | ₩26,591 | -0.55% | 200 |
|---|
| 2026.06.16 | ₩26,672 | ₩26,672 | ₩26,672 | ₩26,672 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩26,738 | ₩26,738 | ₩26,738 | ₩26,738 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,565 | ₩26,591 | ₩26,565 | ₩26,591 | +0.10% | 1천 |
|---|
| 2026.06.11 | ₩26,605 | ₩26,605 | ₩26,605 | ₩26,605 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩26,511 | ₩26,511 | ₩26,511 | ₩26,511 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩26,531 | ₩26,531 | ₩26,531 | ₩26,531 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,590 | ₩26,590 | ₩26,590 | ₩26,590 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,458 | ₩26,458 | ₩26,439 | ₩26,439 | -0.07% | 300 |
|---|
| 2026.06.04 | ₩26,645 | ₩26,645 | ₩26,611 | ₩26,611 | -0.13% | 400 |
|---|
| 2026.06.03 | ₩26,698 | ₩26,698 | ₩26,692 | ₩26,692 | -0.03% | 200 |
|---|
| 2026.06.02 | ₩26,785 | ₩26,785 | ₩26,785 | ₩26,785 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,012 | ₩27,012 | ₩27,012 | ₩27,012 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,134 | ₩27,134 | ₩27,134 | ₩27,134 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,132 | ₩27,132 | ₩27,132 | ₩27,132 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,226 | ₩27,226 | ₩27,226 | ₩27,226 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,293 | ₩27,293 | ₩27,293 | ₩27,293 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,266 | ₩27,266 | ₩27,266 | ₩27,266 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,393 | ₩27,393 | ₩27,393 | ₩27,393 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,386 | ₩27,386 | ₩27,386 | ₩27,386 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,339 | ₩27,339 | ₩27,339 | ₩27,339 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,346 | ₩27,346 | ₩27,346 | ₩27,346 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩27,486 | ₩27,486 | ₩27,486 | ₩27,486 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩27,653 | ₩27,653 | ₩27,653 | ₩27,653 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,533 | ₩27,533 | ₩27,533 | ₩27,533 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,608 | ₩27,608 | ₩27,608 | ₩27,608 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,693 | ₩27,693 | ₩27,693 | ₩27,693 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,586 | ₩27,586 | ₩27,586 | ₩27,586 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,573 | ₩27,573 | ₩27,573 | ₩27,573 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,660 | ₩27,660 | ₩27,660 | ₩27,660 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,687 | ₩27,693 | ₩27,687 | ₩27,693 | +0.02% | 400 |
|---|
| 2026.05.04 | ₩27,446 | ₩27,581 | ₩27,446 | ₩27,581 | +0.49% | 500 |
|---|
| 2026.05.01 | ₩27,466 | ₩27,466 | ₩27,466 | ₩27,466 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩27,346 | ₩27,346 | ₩27,346 | ₩27,346 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,339 | ₩27,339 | ₩27,273 | ₩27,273 | -0.24% | 400 |
|---|
| 2026.04.28 | ₩27,333 | ₩27,333 | ₩27,333 | ₩27,333 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,377 | ₩27,377 | ₩27,377 | ₩27,377 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,446 | ₩27,446 | ₩27,446 | ₩27,446 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,453 | ₩27,453 | ₩27,453 | ₩27,453 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,448 | ₩27,513 | ₩27,448 | ₩27,513 | +0.24% | 300 |
|---|
| 2026.04.21 | ₩27,366 | ₩27,366 | ₩27,271 | ₩27,271 | -0.35% | 200 |
|---|
| 2026.04.20 | ₩27,326 | ₩27,350 | ₩27,326 | ₩27,350 | +0.09% | 200 |
|---|
| 2026.04.17 | ₩27,406 | ₩27,433 | ₩27,406 | ₩27,433 | +0.10% | 500 |
|---|
| 2026.04.16 | ₩27,293 | ₩27,293 | ₩27,293 | ₩27,293 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩27,267 | ₩27,267 | ₩27,267 | ₩27,267 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩27,219 | ₩27,219 | ₩27,219 | ₩27,219 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩27,059 | ₩27,172 | ₩27,059 | ₩27,172 | +0.42% | 900 |
|---|
| 2026.04.10 | ₩27,159 | ₩27,159 | ₩27,159 | ₩27,159 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩27,099 | ₩27,099 | ₩27,099 | ₩27,099 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,039 | ₩27,039 | ₩27,039 | ₩27,039 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,939 | ₩26,939 | ₩26,939 | ₩26,939 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩26,985 | ₩26,985 | ₩26,985 | ₩26,985 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,892 | ₩26,892 | ₩26,892 | ₩26,892 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,965 | ₩26,965 | ₩26,965 | ₩26,965 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩26,959 | ₩26,959 | ₩26,959 | ₩26,959 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩26,919 | ₩26,919 | ₩26,919 | ₩26,919 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,912 | ₩26,912 | ₩26,912 | ₩26,912 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,166 | ₩27,179 | ₩27,072 | ₩27,072 | -0.34% | 2.4천 |
|---|
| 2026.03.25 | ₩27,250 | ₩27,250 | ₩27,250 | ₩27,250 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,159 | ₩27,159 | ₩27,159 | ₩27,159 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩27,294 | ₩27,294 | ₩27,294 | ₩27,294 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩27,273 | ₩27,273 | ₩27,273 | ₩27,273 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩27,313 | ₩27,313 | ₩27,299 | ₩27,299 | -0.05% | 100 |
|---|
| 2026.03.18 | ₩27,373 | ₩27,373 | ₩27,373 | ₩27,373 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩27,733 | ₩27,733 | ₩27,733 | ₩27,733 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩27,700 | ₩27,700 | ₩27,700 | ₩27,700 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩27,433 | ₩27,433 | ₩27,433 | ₩27,433 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,299 | ₩27,389 | ₩27,299 | ₩27,389 | +0.33% | 900 |
|---|
| 2026.03.11 | ₩27,406 | ₩27,446 | ₩27,393 | ₩27,414 | +0.03% | 1.8천 |
|---|
| 2026.03.10 | ₩27,373 | ₩27,373 | ₩27,373 | ₩27,373 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩27,305 | ₩27,305 | ₩27,305 | ₩27,305 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩27,254 | ₩27,254 | ₩27,254 | ₩27,254 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,508 | ₩27,508 | ₩27,508 | ₩27,508 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,767 | ₩27,767 | ₩27,701 | ₩27,701 | -0.24% | 100 |
|---|
| 2026.03.03 | ₩27,206 | ₩27,239 | ₩27,206 | ₩27,239 | +0.12% | 3.6천 |
|---|
| 2026.03.02 | ₩27,319 | ₩27,319 | ₩27,319 | ₩27,319 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩27,032 | ₩27,032 | ₩27,032 | ₩27,032 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,182 | ₩27,182 | ₩27,182 | ₩27,182 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩27,339 | ₩27,339 | ₩27,339 | ₩27,339 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩27,005 | ₩27,019 | ₩26,972 | ₩26,999 | -0.02% | 3.8천 |
|---|
| 2026.02.23 | ₩27,012 | ₩27,012 | ₩27,012 | ₩27,012 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩27,226 | ₩27,226 | ₩27,226 | ₩27,226 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩27,152 | ₩27,211 | ₩27,152 | ₩27,211 | +0.22% | 200 |
|---|
| 2026.02.18 | ₩27,273 | ₩27,273 | ₩27,159 | ₩27,159 | -0.42% | 200 |
|---|
| 2026.02.17 | ₩27,258 | ₩27,279 | ₩27,258 | ₩27,279 | +0.08% | 300 |
|---|
| 2026.02.13 | ₩27,382 | ₩27,382 | ₩27,382 | ₩27,382 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,148 | ₩27,148 | ₩27,148 | ₩27,148 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,246 | ₩27,306 | ₩27,246 | ₩27,306 | +0.22% | 500 |
|---|
| 2026.02.10 | ₩27,439 | ₩27,439 | ₩27,439 | ₩27,439 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,647 | ₩27,647 | ₩27,586 | ₩27,586 | -0.22% | 200 |
|---|
| 2026.02.06 | ₩27,573 | ₩27,573 | ₩27,573 | ₩27,573 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,230 | ₩27,230 | ₩27,230 | ₩27,230 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩27,859 | ₩27,859 | ₩27,859 | ₩27,859 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩28,261 | ₩28,261 | ₩28,034 | ₩28,129 | -0.47% | 800 |
|---|
| 2026.02.02 | ₩28,310 | ₩28,310 | ₩28,310 | ₩28,310 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩28,989 | ₩28,989 | ₩28,989 | ₩28,989 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩29,182 | ₩29,182 | ₩28,989 | ₩29,019 | -0.56% | 1.2천 |
|---|
| 2026.01.28 | ₩29,599 | ₩29,599 | ₩29,599 | ₩29,599 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩29,634 | ₩29,634 | ₩29,634 | ₩29,634 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩29,423 | ₩29,423 | ₩29,423 | ₩29,423 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩29,900 | ₩29,904 | ₩29,695 | ₩29,695 | -0.68% | 500 |
|---|
| 2026.01.22 | ₩29,709 | ₩29,709 | ₩29,709 | ₩29,709 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩29,836 | ₩29,836 | ₩29,836 | ₩29,836 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩29,783 | ₩29,837 | ₩29,770 | ₩29,770 | -0.04% | 500 |
|---|
| 2026.01.16 | ₩30,662 | ₩30,662 | ₩30,662 | ₩30,662 | 0.00% | 400 |
|---|
| 2026.01.15 | ₩30,649 | ₩30,649 | ₩30,649 | ₩30,649 | 0.00% | 500 |
|---|
| 2026.01.14 | ₩30,772 | ₩31,060 | ₩30,772 | ₩31,060 | +0.94% | 3.9천 |
|---|
| 2026.01.13 | ₩30,518 | ₩30,545 | ₩30,518 | ₩30,535 | +0.06% | 400 |
|---|
| 2026.01.12 | ₩30,144 | ₩30,144 | ₩30,064 | ₩30,064 | -0.27% | 1천 |
|---|
| 2026.01.09 | ₩30,077 | ₩30,117 | ₩29,913 | ₩29,913 | -0.55% | 5천 |
|---|
| 2026.01.08 | ₩29,997 | ₩30,024 | ₩29,976 | ₩30,010 | +0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩30,033 | ₩30,033 | ₩30,033 | ₩30,033 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩30,264 | ₩30,304 | ₩30,264 | ₩30,264 | 0.00% | 5.1천 |
|---|
| 2026.01.05 | ₩30,529 | ₩30,529 | ₩30,529 | ₩30,529 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩29,886 | ₩29,886 | ₩29,886 | ₩29,886 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩29,586 | ₩29,586 | ₩29,586 | ₩29,586 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩29,663 | ₩29,663 | ₩29,650 | ₩29,650 | -0.05% | 100 |
|---|
| 2025.12.29 | ₩29,637 | ₩29,637 | ₩29,572 | ₩29,572 | -0.22% | 200 |
|---|
| 2025.12.26 | ₩29,646 | ₩29,646 | ₩29,646 | ₩29,646 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩29,570 | ₩29,630 | ₩29,570 | ₩29,630 | +0.20% | 900 |
|---|
| 2025.12.23 | ₩29,730 | ₩29,770 | ₩29,695 | ₩29,695 | -0.12% | 1.9천 |
|---|
| 2025.12.22 | ₩30,196 | ₩30,196 | ₩30,196 | ₩30,196 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩30,195 | ₩30,195 | ₩30,195 | ₩30,195 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,223 | ₩30,251 | ₩29,844 | ₩29,844 | -1.26% | 700 |
|---|
| 2025.12.17 | ₩29,974 | ₩29,974 | ₩29,974 | ₩29,974 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,191 | ₩30,191 | ₩30,191 | ₩30,191 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩29,970 | ₩29,970 | ₩29,970 | ₩29,970 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩30,511 | ₩30,511 | ₩30,511 | ₩30,511 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩30,734 | ₩30,734 | ₩30,734 | ₩30,734 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩30,851 | ₩30,851 | ₩30,851 | ₩30,851 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,887 | ₩30,887 | ₩30,887 | ₩30,887 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩30,462 | ₩30,589 | ₩30,462 | ₩30,589 | +0.42% | 600 |
|---|
| 2025.12.05 | ₩30,399 | ₩30,399 | ₩30,399 | ₩30,399 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩30,892 | ₩30,892 | ₩30,805 | ₩30,805 | -0.28% | 600 |
|---|
| 2025.12.03 | ₩30,893 | ₩30,893 | ₩30,893 | ₩30,893 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩30,652 | ₩30,652 | ₩30,652 | ₩30,652 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩29,974 | ₩29,974 | ₩29,974 | ₩29,974 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,558 | ₩30,558 | ₩30,558 | ₩30,558 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,558 | ₩30,558 | ₩30,498 | ₩30,498 | -0.20% | 600 |
|---|
| 2025.11.25 | ₩30,244 | ₩30,244 | ₩30,244 | ₩30,244 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩30,211 | ₩30,471 | ₩30,197 | ₩30,471 | +0.86% | 6.1천 |
|---|
| 2025.11.21 | ₩30,077 | ₩30,077 | ₩29,944 | ₩29,961 | -0.39% | 1.8천 |
|---|
| 2025.11.20 | ₩30,177 | ₩30,177 | ₩30,151 | ₩30,151 | -0.09% | 200 |
|---|
| 2025.11.19 | ₩30,521 | ₩30,521 | ₩30,521 | ₩30,521 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩30,909 | ₩30,909 | ₩30,905 | ₩30,905 | -0.01% | 1천 |
|---|
| 2025.11.17 | ₩30,777 | ₩30,777 | ₩30,777 | ₩30,777 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩31,032 | ₩31,032 | ₩31,032 | ₩31,032 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,600 | ₩31,600 | ₩31,501 | ₩31,501 | -0.31% | 600 |
|---|
| 2025.11.12 | ₩31,892 | ₩31,892 | ₩31,892 | ₩31,892 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩32,054 | ₩32,054 | ₩32,054 | ₩32,054 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,405 | ₩32,405 | ₩32,405 | ₩32,405 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩32,141 | ₩32,141 | ₩32,141 | ₩32,141 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩32,041 | ₩32,041 | ₩31,814 | ₩31,814 | -0.71% | 1.3만 |
|---|
| 2025.11.05 | ₩32,161 | ₩32,161 | ₩32,134 | ₩32,134 | -0.08% | 400 |
|---|
| 2025.11.04 | ₩31,800 | ₩31,800 | ₩31,764 | ₩31,764 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩32,443 | ₩32,443 | ₩32,443 | ₩32,443 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩32,869 | ₩32,869 | ₩32,802 | ₩32,827 | -0.13% | 600 |
|---|
| 2025.10.30 | ₩32,602 | ₩32,602 | ₩32,431 | ₩32,431 | -0.52% | 700 |
|---|
| 2025.10.29 | ₩33,069 | ₩33,069 | ₩32,855 | ₩32,886 | -0.55% | 1.2천 |
|---|
| 2025.10.28 | ₩33,376 | ₩33,376 | ₩33,229 | ₩33,229 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩33,390 | ₩33,390 | ₩33,303 | ₩33,303 | -0.26% | 900 |
|---|
| 2025.10.24 | ₩32,869 | ₩32,869 | ₩32,855 | ₩32,869 | 0.00% | 400 |
|---|
| 2025.10.23 | ₩32,841 | ₩32,841 | ₩32,770 | ₩32,770 | -0.22% | 1천 |
|---|
| 2025.10.22 | ₩32,575 | ₩32,588 | ₩32,548 | ₩32,548 | -0.08% | 1천 |
|---|
| 2025.10.21 | ₩33,069 | ₩33,069 | ₩32,935 | ₩32,935 | -0.40% | 1.3천 |
|---|
| 2025.10.20 | ₩32,953 | ₩32,953 | ₩32,829 | ₩32,849 | -0.32% | 2.5천 |
|---|
| 2025.10.17 | ₩32,368 | ₩32,401 | ₩32,368 | ₩32,388 | +0.06% | 1.8천 |
|---|
| 2025.10.16 | ₩32,588 | ₩32,608 | ₩32,561 | ₩32,561 | -0.08% | 1.1천 |
|---|
| 2025.10.15 | ₩32,809 | ₩32,938 | ₩32,809 | ₩32,938 | +0.39% | 1천 |
|---|
| 2025.10.14 | ₩32,975 | ₩33,109 | ₩32,975 | ₩33,049 | +0.22% | 1.6천 |
|---|