시장 데이터를 불러오는 중
전체 종목
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF 과거 주가
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,429 | ₩28,429 | ₩28,402 | ₩28,402 | -0.09% | 300 |
| 2026.10.08 | ₩28,313 | ₩28,313 | ₩28,313 | ₩28,313 | 0.00% | 100 |
| 2026.10.07 | ₩28,503 | ₩28,503 | ₩28,503 | ₩28,503 | 0.00% | 100 |
| 2026.10.06 | ₩28,897 | ₩28,897 | ₩28,897 | ₩28,897 | 0.00% | 100 |
| 2026.10.05 | ₩28,900 | ₩28,900 | ₩28,900 | ₩28,900 | 0.00% | 100 |
| 2026.10.02 | ₩28,755 | ₩28,755 | ₩28,755 | ₩28,755 | 0.00% | 100 |
| 2026.10.01 | ₩28,755 | ₩28,755 | ₩28,753 | ₩28,753 | -0.01% | 300 |
| 2026.09.30 | ₩28,710 | ₩28,710 | ₩28,650 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,650 |
| -0.21% |
| 300 |
| 2026.09.29 | ₩28,636 | ₩28,636 | ₩28,636 | ₩28,636 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩28,604 | ₩28,604 | ₩28,604 | ₩28,604 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩28,643 | ₩28,643 | ₩28,643 | ₩28,643 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩28,659 | ₩28,659 | ₩28,659 | ₩28,659 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩28,644 | ₩28,644 | ₩28,644 | ₩28,644 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,810 | ₩28,810 | ₩28,810 | ₩28,810 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,803 | ₩28,803 | ₩28,803 | ₩28,803 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩28,356 | ₩28,356 | ₩28,356 | ₩28,356 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,881 | ₩27,881 | ₩27,881 | ₩27,881 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,817 | ₩27,817 | ₩27,817 | ₩27,817 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,814 | ₩27,814 | ₩27,814 | ₩27,814 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,041 | ₩28,092 | ₩28,041 | ₩28,092 | +0.18% | 2천 |
|---|
| 2026.09.11 | ₩27,935 | ₩27,935 | ₩27,935 | ₩27,935 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,881 | ₩27,906 | ₩27,881 | ₩27,906 | +0.09% | 1.1천 |
|---|
| 2026.09.09 | ₩27,988 | ₩28,001 | ₩27,988 | ₩28,001 | +0.05% | 1천 |
|---|
| 2026.09.08 | ₩28,008 | ₩28,008 | ₩28,008 | ₩28,008 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,130 | ₩28,130 | ₩28,130 | ₩28,130 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,302 | ₩28,302 | ₩28,302 | ₩28,302 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,881 | ₩27,881 | ₩27,881 | ₩27,881 | 0.00% | 900 |
|---|
| 2026.09.01 | ₩27,921 | ₩27,921 | ₩27,921 | ₩27,921 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,051 | ₩28,051 | ₩28,051 | ₩28,051 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,055 | ₩28,055 | ₩27,916 | ₩27,916 | -0.50% | 300 |
|---|
| 2026.08.27 | ₩28,115 | ₩28,115 | ₩28,115 | ₩28,115 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,935 | ₩27,995 | ₩27,935 | ₩27,995 | +0.22% | 800 |
|---|
| 2026.08.25 | ₩27,968 | ₩28,007 | ₩27,968 | ₩28,007 | +0.14% | 500 |
|---|
| 2026.08.24 | ₩27,981 | ₩27,981 | ₩27,981 | ₩27,981 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩27,828 | ₩27,828 | ₩27,828 | ₩27,828 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩27,447 | ₩27,447 | ₩27,447 | ₩27,447 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩26,778 | ₩27,070 | ₩26,778 | ₩27,070 | +1.09% | 400 |
|---|
| 2026.08.18 | ₩26,712 | ₩26,712 | ₩26,712 | ₩26,712 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩26,671 | ₩26,671 | ₩26,671 | ₩26,671 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩26,524 | ₩26,524 | ₩26,524 | ₩26,524 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩26,598 | ₩26,598 | ₩26,598 | ₩26,598 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,705 | ₩26,705 | ₩26,645 | ₩26,645 | -0.23% | 100 |
|---|
| 2026.08.07 | ₩26,732 | ₩26,752 | ₩26,732 | ₩26,752 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩26,671 | ₩26,671 | ₩26,671 | ₩26,671 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩26,705 | ₩26,705 | ₩26,705 | ₩26,705 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩26,658 | ₩26,658 | ₩26,658 | ₩26,658 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩26,544 | ₩26,638 | ₩26,544 | ₩26,638 | +0.35% | 900 |
|---|
| 2026.07.31 | ₩26,538 | ₩26,538 | ₩26,538 | ₩26,538 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩26,718 | ₩26,738 | ₩26,718 | ₩26,738 | +0.08% | 2.8천 |
|---|
| 2026.07.29 | ₩26,625 | ₩26,625 | ₩26,625 | ₩26,625 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,629 | ₩26,629 | ₩26,629 | ₩26,629 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,738 | ₩26,738 | ₩26,738 | ₩26,738 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,665 | ₩26,665 | ₩26,665 | ₩26,665 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,692 | ₩26,694 | ₩26,692 | ₩26,694 | +0.01% | 100 |
|---|
| 2026.07.22 | ₩26,785 | ₩26,785 | ₩26,785 | ₩26,785 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩26,798 | ₩26,839 | ₩26,798 | ₩26,839 | +0.15% | 1.9천 |
|---|
| 2026.07.20 | ₩26,665 | ₩26,725 | ₩26,665 | ₩26,725 | +0.23% | 200 |
|---|
| 2026.07.17 | ₩26,611 | ₩26,611 | ₩26,611 | ₩26,611 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩26,625 | ₩26,625 | ₩26,625 | ₩26,625 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩26,685 | ₩26,685 | ₩26,685 | ₩26,685 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,611 | ₩26,658 | ₩26,611 | ₩26,658 | +0.18% | 1.7천 |
|---|
| 2026.07.13 | ₩26,424 | ₩26,424 | ₩26,424 | ₩26,424 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩26,598 | ₩26,598 | ₩26,598 | ₩26,598 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩26,511 | ₩26,511 | ₩26,511 | ₩26,511 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,418 | ₩26,418 | ₩26,418 | ₩26,418 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩26,598 | ₩26,598 | ₩26,598 | ₩26,598 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩26,478 | ₩26,478 | ₩26,478 | ₩26,478 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,344 | ₩26,383 | ₩26,344 | ₩26,383 | +0.15% | 500 |
|---|
| 2026.06.30 | ₩26,291 | ₩26,291 | ₩26,285 | ₩26,285 | -0.02% | 100 |
|---|
| 2026.06.29 | ₩26,384 | ₩26,384 | ₩26,384 | ₩26,384 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,391 | ₩26,391 | ₩26,391 | ₩26,391 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩26,364 | ₩26,364 | ₩26,364 | ₩26,364 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,379 | ₩26,379 | ₩26,379 | ₩26,379 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩26,491 | ₩26,511 | ₩26,491 | ₩26,511 | +0.08% | 200 |
|---|
| 2026.06.22 | ₩26,631 | ₩26,631 | ₩26,631 | ₩26,631 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩26,558 | ₩26,591 | ₩26,504 | ₩26,551 | -0.03% | 1.2만 |
|---|
| 2026.06.17 | ₩26,758 | ₩26,758 | ₩26,611 | ₩26,611 | -0.55% | 200 |
|---|
| 2026.06.16 | ₩26,692 | ₩26,692 | ₩26,692 | ₩26,692 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩26,758 | ₩26,758 | ₩26,758 | ₩26,758 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,585 | ₩26,611 | ₩26,585 | ₩26,611 | +0.10% | 1천 |
|---|
| 2026.06.11 | ₩26,625 | ₩26,625 | ₩26,625 | ₩26,625 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩26,531 | ₩26,531 | ₩26,531 | ₩26,531 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩26,551 | ₩26,551 | ₩26,551 | ₩26,551 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,610 | ₩26,610 | ₩26,610 | ₩26,610 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,478 | ₩26,478 | ₩26,459 | ₩26,459 | -0.07% | 300 |
|---|
| 2026.06.04 | ₩26,665 | ₩26,665 | ₩26,631 | ₩26,631 | -0.13% | 400 |
|---|
| 2026.06.03 | ₩26,718 | ₩26,718 | ₩26,712 | ₩26,712 | -0.03% | 200 |
|---|
| 2026.06.02 | ₩26,805 | ₩26,805 | ₩26,805 | ₩26,805 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,032 | ₩27,032 | ₩27,032 | ₩27,032 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,154 | ₩27,154 | ₩27,154 | ₩27,154 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,153 | ₩27,153 | ₩27,153 | ₩27,153 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,246 | ₩27,246 | ₩27,246 | ₩27,246 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,313 | ₩27,313 | ₩27,313 | ₩27,313 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,286 | ₩27,286 | ₩27,286 | ₩27,286 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,413 | ₩27,413 | ₩27,413 | ₩27,413 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,407 | ₩27,407 | ₩27,407 | ₩27,407 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,360 | ₩27,360 | ₩27,360 | ₩27,360 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,366 | ₩27,366 | ₩27,366 | ₩27,366 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩27,507 | ₩27,507 | ₩27,507 | ₩27,507 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩27,674 | ₩27,674 | ₩27,674 | ₩27,674 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,554 | ₩27,554 | ₩27,554 | ₩27,554 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,628 | ₩27,628 | ₩27,628 | ₩27,628 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,714 | ₩27,714 | ₩27,714 | ₩27,714 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,607 | ₩27,607 | ₩27,607 | ₩27,607 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,594 | ₩27,594 | ₩27,594 | ₩27,594 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,681 | ₩27,681 | ₩27,681 | ₩27,681 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,707 | ₩27,714 | ₩27,707 | ₩27,714 | +0.02% | 400 |
|---|
| 2026.05.04 | ₩27,467 | ₩27,602 | ₩27,467 | ₩27,602 | +0.49% | 500 |
|---|
| 2026.05.01 | ₩27,487 | ₩27,487 | ₩27,487 | ₩27,487 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩27,366 | ₩27,366 | ₩27,366 | ₩27,366 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,360 | ₩27,360 | ₩27,293 | ₩27,293 | -0.24% | 400 |
|---|
| 2026.04.28 | ₩27,353 | ₩27,353 | ₩27,353 | ₩27,353 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,397 | ₩27,397 | ₩27,397 | ₩27,397 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,467 | ₩27,467 | ₩27,467 | ₩27,467 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,473 | ₩27,473 | ₩27,473 | ₩27,473 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,468 | ₩27,534 | ₩27,468 | ₩27,534 | +0.24% | 300 |
|---|
| 2026.04.21 | ₩27,387 | ₩27,387 | ₩27,292 | ₩27,292 | -0.35% | 200 |
|---|
| 2026.04.20 | ₩27,346 | ₩27,370 | ₩27,346 | ₩27,370 | +0.09% | 200 |
|---|
| 2026.04.17 | ₩27,427 | ₩27,453 | ₩27,427 | ₩27,453 | +0.10% | 500 |
|---|
| 2026.04.16 | ₩27,313 | ₩27,313 | ₩27,313 | ₩27,313 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩27,288 | ₩27,288 | ₩27,288 | ₩27,288 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩27,239 | ₩27,239 | ₩27,239 | ₩27,239 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩27,079 | ₩27,193 | ₩27,079 | ₩27,193 | +0.42% | 900 |
|---|
| 2026.04.10 | ₩27,179 | ₩27,179 | ₩27,179 | ₩27,179 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩27,119 | ₩27,119 | ₩27,119 | ₩27,119 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,059 | ₩27,059 | ₩27,059 | ₩27,059 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,959 | ₩26,959 | ₩26,959 | ₩26,959 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩27,006 | ₩27,006 | ₩27,006 | ₩27,006 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,912 | ₩26,912 | ₩26,912 | ₩26,912 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,986 | ₩26,986 | ₩26,986 | ₩26,986 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩26,979 | ₩26,979 | ₩26,979 | ₩26,979 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩26,939 | ₩26,939 | ₩26,939 | ₩26,939 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,932 | ₩26,932 | ₩26,932 | ₩26,932 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,186 | ₩27,199 | ₩27,092 | ₩27,092 | -0.34% | 2.4천 |
|---|
| 2026.03.25 | ₩27,270 | ₩27,270 | ₩27,270 | ₩27,270 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,179 | ₩27,179 | ₩27,179 | ₩27,179 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩27,314 | ₩27,314 | ₩27,314 | ₩27,314 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩27,293 | ₩27,293 | ₩27,293 | ₩27,293 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩27,333 | ₩27,333 | ₩27,320 | ₩27,320 | -0.05% | 100 |
|---|
| 2026.03.18 | ₩27,393 | ₩27,393 | ₩27,393 | ₩27,393 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩27,754 | ₩27,754 | ₩27,754 | ₩27,754 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩27,721 | ₩27,721 | ₩27,721 | ₩27,721 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩27,453 | ₩27,453 | ₩27,453 | ₩27,453 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,320 | ₩27,409 | ₩27,320 | ₩27,409 | +0.33% | 900 |
|---|
| 2026.03.11 | ₩27,427 | ₩27,467 | ₩27,413 | ₩27,435 | +0.03% | 1.8천 |
|---|
| 2026.03.10 | ₩27,393 | ₩27,393 | ₩27,393 | ₩27,393 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩27,325 | ₩27,325 | ₩27,325 | ₩27,325 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩27,274 | ₩27,274 | ₩27,274 | ₩27,274 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,528 | ₩27,528 | ₩27,528 | ₩27,528 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,787 | ₩27,787 | ₩27,722 | ₩27,722 | -0.24% | 100 |
|---|
| 2026.03.03 | ₩27,226 | ₩27,260 | ₩27,226 | ₩27,260 | +0.12% | 3.6천 |
|---|
| 2026.03.02 | ₩27,340 | ₩27,340 | ₩27,340 | ₩27,340 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩27,052 | ₩27,052 | ₩27,052 | ₩27,052 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,202 | ₩27,202 | ₩27,202 | ₩27,202 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩27,360 | ₩27,360 | ₩27,360 | ₩27,360 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩27,026 | ₩27,039 | ₩26,992 | ₩27,019 | -0.02% | 3.8천 |
|---|
| 2026.02.23 | ₩27,032 | ₩27,032 | ₩27,032 | ₩27,032 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩27,246 | ₩27,246 | ₩27,246 | ₩27,246 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩27,173 | ₩27,231 | ₩27,173 | ₩27,231 | +0.22% | 200 |
|---|
| 2026.02.18 | ₩27,293 | ₩27,293 | ₩27,179 | ₩27,179 | -0.42% | 200 |
|---|
| 2026.02.17 | ₩27,278 | ₩27,300 | ₩27,278 | ₩27,300 | +0.08% | 300 |
|---|
| 2026.02.13 | ₩27,403 | ₩27,403 | ₩27,403 | ₩27,403 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,169 | ₩27,169 | ₩27,169 | ₩27,169 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,266 | ₩27,326 | ₩27,266 | ₩27,326 | +0.22% | 500 |
|---|
| 2026.02.10 | ₩27,460 | ₩27,460 | ₩27,460 | ₩27,460 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,667 | ₩27,667 | ₩27,607 | ₩27,607 | -0.22% | 200 |
|---|
| 2026.02.06 | ₩27,594 | ₩27,594 | ₩27,594 | ₩27,594 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,250 | ₩27,250 | ₩27,250 | ₩27,250 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩27,880 | ₩27,880 | ₩27,880 | ₩27,880 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩28,282 | ₩28,282 | ₩28,055 | ₩28,150 | -0.47% | 800 |
|---|
| 2026.02.02 | ₩28,331 | ₩28,331 | ₩28,331 | ₩28,331 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩29,010 | ₩29,010 | ₩29,010 | ₩29,010 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩29,204 | ₩29,204 | ₩29,010 | ₩29,041 | -0.56% | 1.2천 |
|---|
| 2026.01.28 | ₩29,621 | ₩29,621 | ₩29,621 | ₩29,621 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩29,656 | ₩29,656 | ₩29,656 | ₩29,656 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩29,445 | ₩29,445 | ₩29,445 | ₩29,445 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩29,922 | ₩29,926 | ₩29,718 | ₩29,718 | -0.68% | 500 |
|---|
| 2026.01.22 | ₩29,731 | ₩29,731 | ₩29,731 | ₩29,731 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩29,858 | ₩29,858 | ₩29,858 | ₩29,858 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩29,806 | ₩29,859 | ₩29,792 | ₩29,792 | -0.04% | 500 |
|---|
| 2026.01.16 | ₩30,685 | ₩30,685 | ₩30,685 | ₩30,685 | 0.00% | 400 |
|---|
| 2026.01.15 | ₩30,672 | ₩30,672 | ₩30,672 | ₩30,672 | 0.00% | 500 |
|---|
| 2026.01.14 | ₩30,795 | ₩31,084 | ₩30,795 | ₩31,084 | +0.94% | 3.9천 |
|---|
| 2026.01.13 | ₩30,541 | ₩30,568 | ₩30,541 | ₩30,558 | +0.06% | 400 |
|---|
| 2026.01.12 | ₩30,167 | ₩30,167 | ₩30,086 | ₩30,086 | -0.27% | 1천 |
|---|
| 2026.01.09 | ₩30,100 | ₩30,140 | ₩29,935 | ₩29,935 | -0.55% | 5천 |
|---|
| 2026.01.08 | ₩30,020 | ₩30,046 | ₩29,998 | ₩30,033 | +0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩30,056 | ₩30,056 | ₩30,056 | ₩30,056 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩30,287 | ₩30,327 | ₩30,287 | ₩30,287 | 0.00% | 5.1천 |
|---|
| 2026.01.05 | ₩30,552 | ₩30,552 | ₩30,552 | ₩30,552 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩29,909 | ₩29,909 | ₩29,909 | ₩29,909 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩29,608 | ₩29,608 | ₩29,608 | ₩29,608 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩29,685 | ₩29,685 | ₩29,672 | ₩29,672 | -0.05% | 100 |
|---|
| 2025.12.29 | ₩29,659 | ₩29,659 | ₩29,595 | ₩29,595 | -0.22% | 200 |
|---|
| 2025.12.26 | ₩29,668 | ₩29,668 | ₩29,668 | ₩29,668 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩29,592 | ₩29,652 | ₩29,592 | ₩29,652 | +0.20% | 900 |
|---|
| 2025.12.23 | ₩29,752 | ₩29,792 | ₩29,718 | ₩29,718 | -0.12% | 1.9천 |
|---|
| 2025.12.22 | ₩30,219 | ₩30,219 | ₩30,219 | ₩30,219 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩30,217 | ₩30,217 | ₩30,217 | ₩30,217 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,245 | ₩30,274 | ₩29,866 | ₩29,866 | -1.26% | 700 |
|---|
| 2025.12.17 | ₩29,997 | ₩29,997 | ₩29,997 | ₩29,997 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,213 | ₩30,213 | ₩30,213 | ₩30,213 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩29,993 | ₩29,993 | ₩29,993 | ₩29,993 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩30,534 | ₩30,534 | ₩30,534 | ₩30,534 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩30,757 | ₩30,757 | ₩30,757 | ₩30,757 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩30,874 | ₩30,874 | ₩30,874 | ₩30,874 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,910 | ₩30,910 | ₩30,910 | ₩30,910 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩30,485 | ₩30,612 | ₩30,485 | ₩30,612 | +0.42% | 600 |
|---|
| 2025.12.05 | ₩30,422 | ₩30,422 | ₩30,422 | ₩30,422 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩30,915 | ₩30,915 | ₩30,828 | ₩30,828 | -0.28% | 600 |
|---|
| 2025.12.03 | ₩30,916 | ₩30,916 | ₩30,916 | ₩30,916 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩30,675 | ₩30,675 | ₩30,675 | ₩30,675 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩29,997 | ₩29,997 | ₩29,997 | ₩29,997 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,581 | ₩30,581 | ₩30,581 | ₩30,581 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,581 | ₩30,581 | ₩30,521 | ₩30,521 | -0.20% | 600 |
|---|
| 2025.11.25 | ₩30,267 | ₩30,267 | ₩30,267 | ₩30,267 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩30,233 | ₩30,494 | ₩30,220 | ₩30,494 | +0.86% | 6.1천 |
|---|
| 2025.11.21 | ₩30,100 | ₩30,100 | ₩29,966 | ₩29,983 | -0.39% | 1.8천 |
|---|
| 2025.11.20 | ₩30,200 | ₩30,200 | ₩30,173 | ₩30,173 | -0.09% | 200 |
|---|
| 2025.11.19 | ₩30,544 | ₩30,544 | ₩30,544 | ₩30,544 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩30,932 | ₩30,932 | ₩30,928 | ₩30,928 | -0.01% | 1천 |
|---|
| 2025.11.17 | ₩30,800 | ₩30,800 | ₩30,800 | ₩30,800 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩31,055 | ₩31,055 | ₩31,055 | ₩31,055 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,623 | ₩31,623 | ₩31,525 | ₩31,525 | -0.31% | 600 |
|---|
| 2025.11.12 | ₩31,916 | ₩31,916 | ₩31,916 | ₩31,916 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩32,078 | ₩32,078 | ₩32,078 | ₩32,078 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,429 | ₩32,429 | ₩32,429 | ₩32,429 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩32,165 | ₩32,165 | ₩32,165 | ₩32,165 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩32,065 | ₩32,065 | ₩31,837 | ₩31,837 | -0.71% | 1.3만 |
|---|
| 2025.11.05 | ₩32,185 | ₩32,185 | ₩32,158 | ₩32,158 | -0.08% | 400 |
|---|
| 2025.11.04 | ₩31,824 | ₩31,824 | ₩31,788 | ₩31,788 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩32,467 | ₩32,467 | ₩32,467 | ₩32,467 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩32,893 | ₩32,893 | ₩32,826 | ₩32,852 | -0.13% | 600 |
|---|
| 2025.10.30 | ₩32,626 | ₩32,626 | ₩32,455 | ₩32,455 | -0.52% | 700 |
|---|
| 2025.10.29 | ₩33,094 | ₩33,094 | ₩32,880 | ₩32,911 | -0.55% | 1.2천 |
|---|
| 2025.10.28 | ₩33,401 | ₩33,401 | ₩33,254 | ₩33,254 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩33,415 | ₩33,415 | ₩33,328 | ₩33,328 | -0.26% | 900 |
|---|
| 2025.10.24 | ₩32,893 | ₩32,893 | ₩32,880 | ₩32,893 | 0.00% | 400 |
|---|
| 2025.10.23 | ₩32,865 | ₩32,865 | ₩32,794 | ₩32,794 | -0.22% | 1천 |
|---|
| 2025.10.22 | ₩32,599 | ₩32,613 | ₩32,572 | ₩32,572 | -0.08% | 1천 |
|---|
| 2025.10.21 | ₩33,094 | ₩33,094 | ₩32,960 | ₩32,960 | -0.40% | 1.3천 |
|---|
| 2025.10.20 | ₩32,977 | ₩32,977 | ₩32,853 | ₩32,873 | -0.32% | 2.5천 |
|---|
| 2025.10.17 | ₩32,392 | ₩32,425 | ₩32,392 | ₩32,412 | +0.06% | 1.8천 |
|---|
| 2025.10.16 | ₩32,613 | ₩32,633 | ₩32,586 | ₩32,586 | -0.08% | 1.1천 |
|---|
| 2025.10.15 | ₩32,833 | ₩32,963 | ₩32,833 | ₩32,963 | +0.39% | 1천 |
|---|
| 2025.10.14 | ₩33,000 | ₩33,134 | ₩33,000 | ₩33,074 | +0.22% | 1.6천 |
|---|