시장 데이터를 불러오는 중
전체 종목
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF 과거 주가
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,416 | ₩28,416 | ₩28,390 | ₩28,390 | -0.09% | 300 |
| 2026.10.08 | ₩28,300 | ₩28,300 | ₩28,300 | ₩28,300 | 0.00% | 100 |
| 2026.10.07 | ₩28,490 | ₩28,490 | ₩28,490 | ₩28,490 | 0.00% | 100 |
| 2026.10.06 | ₩28,884 | ₩28,884 | ₩28,884 | ₩28,884 | 0.00% | 100 |
| 2026.10.05 | ₩28,887 | ₩28,887 | ₩28,887 | ₩28,887 | 0.00% | 100 |
| 2026.10.02 | ₩28,742 | ₩28,742 | ₩28,742 | ₩28,742 | 0.00% | 100 |
| 2026.10.01 | ₩28,742 | ₩28,742 | ₩28,740 | ₩28,740 | -0.01% | 300 |
| 2026.09.30 | ₩28,697 | ₩28,697 | ₩28,637 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,637 |
| -0.21% |
| 300 |
| 2026.09.29 | ₩28,623 | ₩28,623 | ₩28,623 | ₩28,623 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩28,591 | ₩28,591 | ₩28,591 | ₩28,591 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩28,630 | ₩28,630 | ₩28,630 | ₩28,630 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩28,646 | ₩28,646 | ₩28,646 | ₩28,646 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩28,631 | ₩28,631 | ₩28,631 | ₩28,631 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,797 | ₩28,797 | ₩28,797 | ₩28,797 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,790 | ₩28,790 | ₩28,790 | ₩28,790 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩28,343 | ₩28,343 | ₩28,343 | ₩28,343 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,869 | ₩27,869 | ₩27,869 | ₩27,869 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,804 | ₩27,804 | ₩27,804 | ₩27,804 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,802 | ₩27,802 | ₩27,802 | ₩27,802 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,029 | ₩28,080 | ₩28,029 | ₩28,080 | +0.18% | 2천 |
|---|
| 2026.09.11 | ₩27,922 | ₩27,922 | ₩27,922 | ₩27,922 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,869 | ₩27,894 | ₩27,869 | ₩27,894 | +0.09% | 1.1천 |
|---|
| 2026.09.09 | ₩27,975 | ₩27,989 | ₩27,975 | ₩27,989 | +0.05% | 1천 |
|---|
| 2026.09.08 | ₩27,995 | ₩27,995 | ₩27,995 | ₩27,995 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,117 | ₩28,117 | ₩28,117 | ₩28,117 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,289 | ₩28,289 | ₩28,289 | ₩28,289 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,869 | ₩27,869 | ₩27,869 | ₩27,869 | 0.00% | 900 |
|---|
| 2026.09.01 | ₩27,909 | ₩27,909 | ₩27,909 | ₩27,909 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,038 | ₩28,038 | ₩28,038 | ₩28,038 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,042 | ₩28,042 | ₩27,903 | ₩27,903 | -0.50% | 300 |
|---|
| 2026.08.27 | ₩28,102 | ₩28,102 | ₩28,102 | ₩28,102 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,922 | ₩27,982 | ₩27,922 | ₩27,982 | +0.22% | 800 |
|---|
| 2026.08.25 | ₩27,955 | ₩27,994 | ₩27,955 | ₩27,994 | +0.14% | 500 |
|---|
| 2026.08.24 | ₩27,969 | ₩27,969 | ₩27,969 | ₩27,969 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩27,815 | ₩27,815 | ₩27,815 | ₩27,815 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩27,434 | ₩27,434 | ₩27,434 | ₩27,434 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩26,766 | ₩27,058 | ₩26,766 | ₩27,058 | +1.09% | 400 |
|---|
| 2026.08.18 | ₩26,700 | ₩26,700 | ₩26,700 | ₩26,700 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩26,659 | ₩26,659 | ₩26,659 | ₩26,659 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩26,513 | ₩26,513 | ₩26,513 | ₩26,513 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩26,586 | ₩26,586 | ₩26,586 | ₩26,586 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩26,579 | ₩26,579 | ₩26,579 | ₩26,579 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩26,579 | ₩26,579 | ₩26,579 | ₩26,579 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,693 | ₩26,693 | ₩26,633 | ₩26,633 | -0.23% | 100 |
|---|
| 2026.08.07 | ₩26,720 | ₩26,740 | ₩26,720 | ₩26,740 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩26,659 | ₩26,659 | ₩26,659 | ₩26,659 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩26,693 | ₩26,693 | ₩26,693 | ₩26,693 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩26,646 | ₩26,646 | ₩26,646 | ₩26,646 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩26,533 | ₩26,626 | ₩26,533 | ₩26,626 | +0.35% | 900 |
|---|
| 2026.07.31 | ₩26,526 | ₩26,526 | ₩26,526 | ₩26,526 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩26,706 | ₩26,726 | ₩26,706 | ₩26,726 | +0.08% | 2.8천 |
|---|
| 2026.07.29 | ₩26,613 | ₩26,613 | ₩26,613 | ₩26,613 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,617 | ₩26,617 | ₩26,617 | ₩26,617 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,726 | ₩26,726 | ₩26,726 | ₩26,726 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,653 | ₩26,653 | ₩26,653 | ₩26,653 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,680 | ₩26,682 | ₩26,680 | ₩26,682 | +0.01% | 100 |
|---|
| 2026.07.22 | ₩26,773 | ₩26,773 | ₩26,773 | ₩26,773 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩26,786 | ₩26,826 | ₩26,786 | ₩26,826 | +0.15% | 1.9천 |
|---|
| 2026.07.20 | ₩26,653 | ₩26,713 | ₩26,653 | ₩26,713 | +0.23% | 200 |
|---|
| 2026.07.17 | ₩26,599 | ₩26,599 | ₩26,599 | ₩26,599 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩26,613 | ₩26,613 | ₩26,613 | ₩26,613 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩26,673 | ₩26,673 | ₩26,673 | ₩26,673 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,599 | ₩26,646 | ₩26,599 | ₩26,646 | +0.18% | 1.7천 |
|---|
| 2026.07.13 | ₩26,412 | ₩26,412 | ₩26,412 | ₩26,412 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩26,586 | ₩26,586 | ₩26,586 | ₩26,586 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩26,499 | ₩26,499 | ₩26,499 | ₩26,499 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,406 | ₩26,406 | ₩26,406 | ₩26,406 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,579 | ₩26,579 | ₩26,579 | ₩26,579 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩26,586 | ₩26,586 | ₩26,586 | ₩26,586 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩26,466 | ₩26,466 | ₩26,466 | ₩26,466 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,332 | ₩26,371 | ₩26,332 | ₩26,371 | +0.15% | 500 |
|---|
| 2026.06.30 | ₩26,279 | ₩26,279 | ₩26,273 | ₩26,273 | -0.02% | 100 |
|---|
| 2026.06.29 | ₩26,372 | ₩26,372 | ₩26,372 | ₩26,372 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,379 | ₩26,379 | ₩26,379 | ₩26,379 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩26,352 | ₩26,352 | ₩26,352 | ₩26,352 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,367 | ₩26,367 | ₩26,367 | ₩26,367 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩26,479 | ₩26,499 | ₩26,479 | ₩26,499 | +0.08% | 200 |
|---|
| 2026.06.22 | ₩26,619 | ₩26,619 | ₩26,619 | ₩26,619 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩26,546 | ₩26,579 | ₩26,492 | ₩26,539 | -0.03% | 1.2만 |
|---|
| 2026.06.17 | ₩26,746 | ₩26,746 | ₩26,599 | ₩26,599 | -0.55% | 200 |
|---|
| 2026.06.16 | ₩26,680 | ₩26,680 | ₩26,680 | ₩26,680 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,573 | ₩26,599 | ₩26,573 | ₩26,599 | +0.10% | 1천 |
|---|
| 2026.06.11 | ₩26,613 | ₩26,613 | ₩26,613 | ₩26,613 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩26,519 | ₩26,519 | ₩26,519 | ₩26,519 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩26,539 | ₩26,539 | ₩26,539 | ₩26,539 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,598 | ₩26,598 | ₩26,598 | ₩26,598 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,466 | ₩26,466 | ₩26,447 | ₩26,447 | -0.07% | 300 |
|---|
| 2026.06.04 | ₩26,653 | ₩26,653 | ₩26,619 | ₩26,619 | -0.13% | 400 |
|---|
| 2026.06.03 | ₩26,706 | ₩26,706 | ₩26,700 | ₩26,700 | -0.03% | 200 |
|---|
| 2026.06.02 | ₩26,793 | ₩26,793 | ₩26,793 | ₩26,793 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,020 | ₩27,020 | ₩27,020 | ₩27,020 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,142 | ₩27,142 | ₩27,142 | ₩27,142 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,140 | ₩27,140 | ₩27,140 | ₩27,140 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,234 | ₩27,234 | ₩27,234 | ₩27,234 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,301 | ₩27,301 | ₩27,301 | ₩27,301 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,274 | ₩27,274 | ₩27,274 | ₩27,274 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,401 | ₩27,401 | ₩27,401 | ₩27,401 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,394 | ₩27,394 | ₩27,394 | ₩27,394 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,348 | ₩27,348 | ₩27,348 | ₩27,348 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,354 | ₩27,354 | ₩27,354 | ₩27,354 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩27,494 | ₩27,494 | ₩27,494 | ₩27,494 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩27,661 | ₩27,661 | ₩27,661 | ₩27,661 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,541 | ₩27,541 | ₩27,541 | ₩27,541 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,616 | ₩27,616 | ₩27,616 | ₩27,616 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,702 | ₩27,702 | ₩27,702 | ₩27,702 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,595 | ₩27,595 | ₩27,595 | ₩27,595 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,581 | ₩27,581 | ₩27,581 | ₩27,581 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,668 | ₩27,668 | ₩27,668 | ₩27,668 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,695 | ₩27,702 | ₩27,695 | ₩27,702 | +0.02% | 400 |
|---|
| 2026.05.04 | ₩27,454 | ₩27,589 | ₩27,454 | ₩27,589 | +0.49% | 500 |
|---|
| 2026.05.01 | ₩27,474 | ₩27,474 | ₩27,474 | ₩27,474 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩27,354 | ₩27,354 | ₩27,354 | ₩27,354 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,348 | ₩27,348 | ₩27,281 | ₩27,281 | -0.24% | 400 |
|---|
| 2026.04.28 | ₩27,341 | ₩27,341 | ₩27,341 | ₩27,341 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,385 | ₩27,385 | ₩27,385 | ₩27,385 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,454 | ₩27,454 | ₩27,454 | ₩27,454 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,461 | ₩27,461 | ₩27,461 | ₩27,461 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,456 | ₩27,521 | ₩27,456 | ₩27,521 | +0.24% | 300 |
|---|
| 2026.04.21 | ₩27,374 | ₩27,374 | ₩27,279 | ₩27,279 | -0.35% | 200 |
|---|
| 2026.04.20 | ₩27,334 | ₩27,358 | ₩27,334 | ₩27,358 | +0.09% | 200 |
|---|
| 2026.04.17 | ₩27,414 | ₩27,441 | ₩27,414 | ₩27,441 | +0.10% | 500 |
|---|
| 2026.04.16 | ₩27,301 | ₩27,301 | ₩27,301 | ₩27,301 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩27,275 | ₩27,275 | ₩27,275 | ₩27,275 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩27,227 | ₩27,227 | ₩27,227 | ₩27,227 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩27,067 | ₩27,181 | ₩27,067 | ₩27,181 | +0.42% | 900 |
|---|
| 2026.04.10 | ₩27,167 | ₩27,167 | ₩27,167 | ₩27,167 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩27,107 | ₩27,107 | ₩27,107 | ₩27,107 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,047 | ₩27,047 | ₩27,047 | ₩27,047 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,947 | ₩26,947 | ₩26,947 | ₩26,947 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩26,993 | ₩26,993 | ₩26,993 | ₩26,993 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,900 | ₩26,900 | ₩26,900 | ₩26,900 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,973 | ₩26,973 | ₩26,973 | ₩26,973 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩26,967 | ₩26,967 | ₩26,967 | ₩26,967 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩26,927 | ₩26,927 | ₩26,927 | ₩26,927 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,920 | ₩26,920 | ₩26,920 | ₩26,920 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,174 | ₩27,187 | ₩27,080 | ₩27,080 | -0.34% | 2.4천 |
|---|
| 2026.03.25 | ₩27,258 | ₩27,258 | ₩27,258 | ₩27,258 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,167 | ₩27,167 | ₩27,167 | ₩27,167 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩27,302 | ₩27,302 | ₩27,302 | ₩27,302 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩27,281 | ₩27,281 | ₩27,281 | ₩27,281 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩27,321 | ₩27,321 | ₩27,307 | ₩27,307 | -0.05% | 100 |
|---|
| 2026.03.18 | ₩27,381 | ₩27,381 | ₩27,381 | ₩27,381 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩27,742 | ₩27,742 | ₩27,742 | ₩27,742 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩27,708 | ₩27,708 | ₩27,708 | ₩27,708 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩27,441 | ₩27,441 | ₩27,441 | ₩27,441 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,307 | ₩27,397 | ₩27,307 | ₩27,397 | +0.33% | 900 |
|---|
| 2026.03.11 | ₩27,414 | ₩27,454 | ₩27,401 | ₩27,422 | +0.03% | 1.8천 |
|---|
| 2026.03.10 | ₩27,381 | ₩27,381 | ₩27,381 | ₩27,381 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩27,313 | ₩27,313 | ₩27,313 | ₩27,313 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩27,262 | ₩27,262 | ₩27,262 | ₩27,262 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,516 | ₩27,516 | ₩27,516 | ₩27,516 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,775 | ₩27,775 | ₩27,710 | ₩27,710 | -0.24% | 100 |
|---|
| 2026.03.03 | ₩27,214 | ₩27,247 | ₩27,214 | ₩27,247 | +0.12% | 3.6천 |
|---|
| 2026.03.02 | ₩27,327 | ₩27,327 | ₩27,327 | ₩27,327 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩27,040 | ₩27,040 | ₩27,040 | ₩27,040 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,190 | ₩27,190 | ₩27,190 | ₩27,190 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩27,348 | ₩27,348 | ₩27,348 | ₩27,348 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩27,014 | ₩27,027 | ₩26,980 | ₩27,007 | -0.02% | 3.8천 |
|---|
| 2026.02.23 | ₩27,020 | ₩27,020 | ₩27,020 | ₩27,020 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩27,234 | ₩27,234 | ₩27,234 | ₩27,234 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩27,160 | ₩27,219 | ₩27,160 | ₩27,219 | +0.22% | 200 |
|---|
| 2026.02.18 | ₩27,281 | ₩27,281 | ₩27,167 | ₩27,167 | -0.42% | 200 |
|---|
| 2026.02.17 | ₩27,266 | ₩27,287 | ₩27,266 | ₩27,287 | +0.08% | 300 |
|---|
| 2026.02.13 | ₩27,390 | ₩27,390 | ₩27,390 | ₩27,390 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,156 | ₩27,156 | ₩27,156 | ₩27,156 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,254 | ₩27,314 | ₩27,254 | ₩27,314 | +0.22% | 500 |
|---|
| 2026.02.10 | ₩27,448 | ₩27,448 | ₩27,448 | ₩27,448 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,655 | ₩27,655 | ₩27,595 | ₩27,595 | -0.22% | 200 |
|---|
| 2026.02.06 | ₩27,581 | ₩27,581 | ₩27,581 | ₩27,581 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,238 | ₩27,238 | ₩27,238 | ₩27,238 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩27,867 | ₩27,867 | ₩27,867 | ₩27,867 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩28,269 | ₩28,269 | ₩28,042 | ₩28,137 | -0.47% | 800 |
|---|
| 2026.02.02 | ₩28,319 | ₩28,319 | ₩28,319 | ₩28,319 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩28,997 | ₩28,997 | ₩28,997 | ₩28,997 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩29,191 | ₩29,191 | ₩28,997 | ₩29,028 | -0.56% | 1.2천 |
|---|
| 2026.01.28 | ₩29,608 | ₩29,608 | ₩29,608 | ₩29,608 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩29,643 | ₩29,643 | ₩29,643 | ₩29,643 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩29,432 | ₩29,432 | ₩29,432 | ₩29,432 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩29,909 | ₩29,913 | ₩29,704 | ₩29,704 | -0.68% | 500 |
|---|
| 2026.01.22 | ₩29,718 | ₩29,718 | ₩29,718 | ₩29,718 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩29,844 | ₩29,844 | ₩29,844 | ₩29,844 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩29,792 | ₩29,846 | ₩29,779 | ₩29,779 | -0.04% | 500 |
|---|
| 2026.01.16 | ₩30,671 | ₩30,671 | ₩30,671 | ₩30,671 | 0.00% | 400 |
|---|
| 2026.01.15 | ₩30,658 | ₩30,658 | ₩30,658 | ₩30,658 | 0.00% | 500 |
|---|
| 2026.01.14 | ₩30,781 | ₩31,070 | ₩30,781 | ₩31,070 | +0.94% | 3.9천 |
|---|
| 2026.01.13 | ₩30,527 | ₩30,554 | ₩30,527 | ₩30,545 | +0.06% | 400 |
|---|
| 2026.01.12 | ₩30,153 | ₩30,153 | ₩30,073 | ₩30,073 | -0.27% | 1천 |
|---|
| 2026.01.09 | ₩30,086 | ₩30,126 | ₩29,922 | ₩29,922 | -0.55% | 5천 |
|---|
| 2026.01.08 | ₩30,006 | ₩30,033 | ₩29,985 | ₩30,019 | +0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩30,042 | ₩30,042 | ₩30,042 | ₩30,042 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩30,273 | ₩30,313 | ₩30,273 | ₩30,273 | 0.00% | 5.1천 |
|---|
| 2026.01.05 | ₩30,538 | ₩30,538 | ₩30,538 | ₩30,538 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩29,895 | ₩29,895 | ₩29,895 | ₩29,895 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩29,595 | ₩29,595 | ₩29,595 | ₩29,595 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩29,672 | ₩29,672 | ₩29,659 | ₩29,659 | -0.05% | 100 |
|---|
| 2025.12.29 | ₩29,645 | ₩29,645 | ₩29,581 | ₩29,581 | -0.22% | 200 |
|---|
| 2025.12.26 | ₩29,655 | ₩29,655 | ₩29,655 | ₩29,655 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩29,579 | ₩29,639 | ₩29,579 | ₩29,639 | +0.20% | 900 |
|---|
| 2025.12.23 | ₩29,739 | ₩29,779 | ₩29,704 | ₩29,704 | -0.12% | 1.9천 |
|---|
| 2025.12.22 | ₩30,205 | ₩30,205 | ₩30,205 | ₩30,205 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩30,204 | ₩30,204 | ₩30,204 | ₩30,204 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,232 | ₩30,260 | ₩29,852 | ₩29,852 | -1.26% | 700 |
|---|
| 2025.12.17 | ₩29,983 | ₩29,983 | ₩29,983 | ₩29,983 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,200 | ₩30,200 | ₩30,200 | ₩30,200 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩29,979 | ₩29,979 | ₩29,979 | ₩29,979 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩30,520 | ₩30,520 | ₩30,520 | ₩30,520 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩30,744 | ₩30,744 | ₩30,744 | ₩30,744 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩30,860 | ₩30,860 | ₩30,860 | ₩30,860 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,896 | ₩30,896 | ₩30,896 | ₩30,896 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩30,471 | ₩30,598 | ₩30,471 | ₩30,598 | +0.42% | 600 |
|---|
| 2025.12.05 | ₩30,408 | ₩30,408 | ₩30,408 | ₩30,408 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩30,901 | ₩30,901 | ₩30,814 | ₩30,814 | -0.28% | 600 |
|---|
| 2025.12.03 | ₩30,903 | ₩30,903 | ₩30,903 | ₩30,903 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩30,661 | ₩30,661 | ₩30,661 | ₩30,661 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩29,983 | ₩29,983 | ₩29,983 | ₩29,983 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,567 | ₩30,567 | ₩30,567 | ₩30,567 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,567 | ₩30,567 | ₩30,507 | ₩30,507 | -0.20% | 600 |
|---|
| 2025.11.25 | ₩30,253 | ₩30,253 | ₩30,253 | ₩30,253 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩30,220 | ₩30,480 | ₩30,207 | ₩30,480 | +0.86% | 6.1천 |
|---|
| 2025.11.21 | ₩30,086 | ₩30,086 | ₩29,953 | ₩29,970 | -0.39% | 1.8천 |
|---|
| 2025.11.20 | ₩30,186 | ₩30,186 | ₩30,160 | ₩30,160 | -0.09% | 200 |
|---|
| 2025.11.19 | ₩30,530 | ₩30,530 | ₩30,530 | ₩30,530 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩30,919 | ₩30,919 | ₩30,915 | ₩30,915 | -0.01% | 1천 |
|---|
| 2025.11.17 | ₩30,786 | ₩30,786 | ₩30,786 | ₩30,786 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩31,041 | ₩31,041 | ₩31,041 | ₩31,041 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,609 | ₩31,609 | ₩31,510 | ₩31,510 | -0.31% | 600 |
|---|
| 2025.11.12 | ₩31,902 | ₩31,902 | ₩31,902 | ₩31,902 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩32,064 | ₩32,064 | ₩32,064 | ₩32,064 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,415 | ₩32,415 | ₩32,415 | ₩32,415 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩32,150 | ₩32,150 | ₩32,150 | ₩32,150 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩32,050 | ₩32,050 | ₩31,823 | ₩31,823 | -0.71% | 1.3만 |
|---|
| 2025.11.05 | ₩32,170 | ₩32,170 | ₩32,144 | ₩32,144 | -0.08% | 400 |
|---|
| 2025.11.04 | ₩31,810 | ₩31,810 | ₩31,774 | ₩31,774 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩32,452 | ₩32,452 | ₩32,452 | ₩32,452 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩32,878 | ₩32,878 | ₩32,812 | ₩32,837 | -0.13% | 600 |
|---|
| 2025.10.30 | ₩32,611 | ₩32,611 | ₩32,440 | ₩32,440 | -0.52% | 700 |
|---|
| 2025.10.29 | ₩33,079 | ₩33,079 | ₩32,865 | ₩32,896 | -0.55% | 1.2천 |
|---|
| 2025.10.28 | ₩33,386 | ₩33,386 | ₩33,239 | ₩33,239 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩33,400 | ₩33,400 | ₩33,313 | ₩33,313 | -0.26% | 900 |
|---|
| 2025.10.24 | ₩32,878 | ₩32,878 | ₩32,865 | ₩32,878 | 0.00% | 400 |
|---|
| 2025.10.23 | ₩32,850 | ₩32,850 | ₩32,780 | ₩32,780 | -0.22% | 1천 |
|---|
| 2025.10.22 | ₩32,585 | ₩32,598 | ₩32,558 | ₩32,558 | -0.08% | 1천 |
|---|
| 2025.10.21 | ₩33,079 | ₩33,079 | ₩32,945 | ₩32,945 | -0.40% | 1.3천 |
|---|
| 2025.10.20 | ₩32,963 | ₩32,963 | ₩32,838 | ₩32,858 | -0.32% | 2.5천 |
|---|
| 2025.10.17 | ₩32,377 | ₩32,411 | ₩32,377 | ₩32,398 | +0.06% | 1.8천 |
|---|
| 2025.10.16 | ₩32,598 | ₩32,618 | ₩32,571 | ₩32,571 | -0.08% | 1.1천 |
|---|
| 2025.10.15 | ₩32,818 | ₩32,948 | ₩32,818 | ₩32,948 | +0.39% | 1천 |
|---|
| 2025.10.14 | ₩32,985 | ₩33,119 | ₩32,985 | ₩33,059 | +0.22% | 1.6천 |
|---|