시장 데이터를 불러오는 중
전체 종목
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF 과거 주가
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,441 | ₩28,441 | ₩28,414 | ₩28,414 | -0.09% | 300 |
| 2026.10.08 | ₩28,325 | ₩28,325 | ₩28,325 | ₩28,325 | 0.00% | 100 |
| 2026.10.07 | ₩28,515 | ₩28,515 | ₩28,515 | ₩28,515 | 0.00% | 100 |
| 2026.10.06 | ₩28,909 | ₩28,909 | ₩28,909 | ₩28,909 | 0.00% | 100 |
| 2026.10.05 | ₩28,912 | ₩28,912 | ₩28,912 | ₩28,912 | 0.00% | 100 |
| 2026.10.02 | ₩28,767 | ₩28,767 | ₩28,767 | ₩28,767 | 0.00% | 100 |
| 2026.10.01 | ₩28,767 | ₩28,767 | ₩28,765 | ₩28,765 | -0.01% | 300 |
| 2026.09.30 | ₩28,722 | ₩28,722 | ₩28,662 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,662 |
| -0.21% |
| 300 |
| 2026.09.29 | ₩28,648 | ₩28,648 | ₩28,648 | ₩28,648 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩28,616 | ₩28,616 | ₩28,616 | ₩28,616 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩28,655 | ₩28,655 | ₩28,655 | ₩28,655 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩28,671 | ₩28,671 | ₩28,671 | ₩28,671 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩28,656 | ₩28,656 | ₩28,656 | ₩28,656 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,822 | ₩28,822 | ₩28,822 | ₩28,822 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,815 | ₩28,815 | ₩28,815 | ₩28,815 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩28,367 | ₩28,367 | ₩28,367 | ₩28,367 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,893 | ₩27,893 | ₩27,893 | ₩27,893 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,829 | ₩27,829 | ₩27,829 | ₩27,829 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,826 | ₩27,826 | ₩27,826 | ₩27,826 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,053 | ₩28,104 | ₩28,053 | ₩28,104 | +0.18% | 2천 |
|---|
| 2026.09.11 | ₩27,946 | ₩27,946 | ₩27,946 | ₩27,946 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,893 | ₩27,918 | ₩27,893 | ₩27,918 | +0.09% | 1.1천 |
|---|
| 2026.09.09 | ₩28,000 | ₩28,013 | ₩28,000 | ₩28,013 | +0.05% | 1천 |
|---|
| 2026.09.08 | ₩28,020 | ₩28,020 | ₩28,020 | ₩28,020 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,141 | ₩28,141 | ₩28,141 | ₩28,141 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,314 | ₩28,314 | ₩28,314 | ₩28,314 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,893 | ₩27,893 | ₩27,893 | ₩27,893 | 0.00% | 900 |
|---|
| 2026.09.01 | ₩27,933 | ₩27,933 | ₩27,933 | ₩27,933 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,063 | ₩28,063 | ₩28,063 | ₩28,063 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,067 | ₩28,067 | ₩27,928 | ₩27,928 | -0.50% | 300 |
|---|
| 2026.08.27 | ₩28,127 | ₩28,127 | ₩28,127 | ₩28,127 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,946 | ₩28,006 | ₩27,946 | ₩28,006 | +0.22% | 800 |
|---|
| 2026.08.25 | ₩27,980 | ₩28,018 | ₩27,980 | ₩28,018 | +0.14% | 500 |
|---|
| 2026.08.24 | ₩27,993 | ₩27,993 | ₩27,993 | ₩27,993 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩27,839 | ₩27,839 | ₩27,839 | ₩27,839 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩27,458 | ₩27,458 | ₩27,458 | ₩27,458 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩26,790 | ₩27,081 | ₩26,790 | ₩27,081 | +1.09% | 400 |
|---|
| 2026.08.18 | ₩26,723 | ₩26,723 | ₩26,723 | ₩26,723 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩26,683 | ₩26,683 | ₩26,683 | ₩26,683 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩26,536 | ₩26,536 | ₩26,536 | ₩26,536 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩26,609 | ₩26,609 | ₩26,609 | ₩26,609 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩26,602 | ₩26,602 | ₩26,602 | ₩26,602 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩26,602 | ₩26,602 | ₩26,602 | ₩26,602 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,716 | ₩26,716 | ₩26,656 | ₩26,656 | -0.23% | 100 |
|---|
| 2026.08.07 | ₩26,743 | ₩26,763 | ₩26,743 | ₩26,763 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩26,683 | ₩26,683 | ₩26,683 | ₩26,683 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩26,716 | ₩26,716 | ₩26,716 | ₩26,716 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩26,669 | ₩26,669 | ₩26,669 | ₩26,669 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩26,556 | ₩26,649 | ₩26,556 | ₩26,649 | +0.35% | 900 |
|---|
| 2026.07.31 | ₩26,549 | ₩26,549 | ₩26,549 | ₩26,549 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩26,729 | ₩26,749 | ₩26,729 | ₩26,749 | +0.08% | 2.8천 |
|---|
| 2026.07.29 | ₩26,636 | ₩26,636 | ₩26,636 | ₩26,636 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,640 | ₩26,640 | ₩26,640 | ₩26,640 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,749 | ₩26,749 | ₩26,749 | ₩26,749 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,676 | ₩26,676 | ₩26,676 | ₩26,676 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,703 | ₩26,705 | ₩26,703 | ₩26,705 | +0.01% | 100 |
|---|
| 2026.07.22 | ₩26,796 | ₩26,796 | ₩26,796 | ₩26,796 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩26,810 | ₩26,850 | ₩26,810 | ₩26,850 | +0.15% | 1.9천 |
|---|
| 2026.07.20 | ₩26,676 | ₩26,736 | ₩26,676 | ₩26,736 | +0.23% | 200 |
|---|
| 2026.07.17 | ₩26,622 | ₩26,622 | ₩26,622 | ₩26,622 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩26,636 | ₩26,636 | ₩26,636 | ₩26,636 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩26,696 | ₩26,696 | ₩26,696 | ₩26,696 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,622 | ₩26,669 | ₩26,622 | ₩26,669 | +0.18% | 1.7천 |
|---|
| 2026.07.13 | ₩26,435 | ₩26,435 | ₩26,435 | ₩26,435 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩26,609 | ₩26,609 | ₩26,609 | ₩26,609 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩26,522 | ₩26,522 | ₩26,522 | ₩26,522 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,429 | ₩26,429 | ₩26,429 | ₩26,429 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,602 | ₩26,602 | ₩26,602 | ₩26,602 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩26,609 | ₩26,609 | ₩26,609 | ₩26,609 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩26,489 | ₩26,489 | ₩26,489 | ₩26,489 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,355 | ₩26,394 | ₩26,355 | ₩26,394 | +0.15% | 500 |
|---|
| 2026.06.30 | ₩26,302 | ₩26,302 | ₩26,296 | ₩26,296 | -0.02% | 100 |
|---|
| 2026.06.29 | ₩26,395 | ₩26,395 | ₩26,395 | ₩26,395 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,402 | ₩26,402 | ₩26,402 | ₩26,402 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩26,375 | ₩26,375 | ₩26,375 | ₩26,375 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,390 | ₩26,390 | ₩26,390 | ₩26,390 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩26,502 | ₩26,522 | ₩26,502 | ₩26,522 | +0.08% | 200 |
|---|
| 2026.06.22 | ₩26,643 | ₩26,643 | ₩26,643 | ₩26,643 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩26,569 | ₩26,602 | ₩26,515 | ₩26,562 | -0.03% | 1.2만 |
|---|
| 2026.06.17 | ₩26,770 | ₩26,770 | ₩26,622 | ₩26,622 | -0.55% | 200 |
|---|
| 2026.06.16 | ₩26,703 | ₩26,703 | ₩26,703 | ₩26,703 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩26,770 | ₩26,770 | ₩26,770 | ₩26,770 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,596 | ₩26,622 | ₩26,596 | ₩26,622 | +0.10% | 1천 |
|---|
| 2026.06.11 | ₩26,636 | ₩26,636 | ₩26,636 | ₩26,636 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩26,542 | ₩26,542 | ₩26,542 | ₩26,542 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩26,562 | ₩26,562 | ₩26,562 | ₩26,562 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,621 | ₩26,621 | ₩26,621 | ₩26,621 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,489 | ₩26,489 | ₩26,470 | ₩26,470 | -0.07% | 300 |
|---|
| 2026.06.04 | ₩26,676 | ₩26,676 | ₩26,643 | ₩26,643 | -0.13% | 400 |
|---|
| 2026.06.03 | ₩26,729 | ₩26,729 | ₩26,723 | ₩26,723 | -0.03% | 200 |
|---|
| 2026.06.02 | ₩26,816 | ₩26,816 | ₩26,816 | ₩26,816 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,044 | ₩27,044 | ₩27,044 | ₩27,044 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,165 | ₩27,165 | ₩27,165 | ₩27,165 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,164 | ₩27,164 | ₩27,164 | ₩27,164 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,258 | ₩27,258 | ₩27,258 | ₩27,258 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,324 | ₩27,324 | ₩27,324 | ₩27,324 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,298 | ₩27,298 | ₩27,298 | ₩27,298 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,425 | ₩27,425 | ₩27,425 | ₩27,425 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,418 | ₩27,418 | ₩27,418 | ₩27,418 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,371 | ₩27,371 | ₩27,371 | ₩27,371 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,378 | ₩27,378 | ₩27,378 | ₩27,378 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩27,518 | ₩27,518 | ₩27,518 | ₩27,518 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩27,685 | ₩27,685 | ₩27,685 | ₩27,685 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,565 | ₩27,565 | ₩27,565 | ₩27,565 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,640 | ₩27,640 | ₩27,640 | ₩27,640 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,726 | ₩27,726 | ₩27,726 | ₩27,726 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,619 | ₩27,619 | ₩27,619 | ₩27,619 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,605 | ₩27,605 | ₩27,605 | ₩27,605 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,692 | ₩27,692 | ₩27,692 | ₩27,692 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,719 | ₩27,726 | ₩27,719 | ₩27,726 | +0.02% | 400 |
|---|
| 2026.05.04 | ₩27,478 | ₩27,613 | ₩27,478 | ₩27,613 | +0.49% | 500 |
|---|
| 2026.05.01 | ₩27,498 | ₩27,498 | ₩27,498 | ₩27,498 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩27,378 | ₩27,378 | ₩27,378 | ₩27,378 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,371 | ₩27,371 | ₩27,304 | ₩27,304 | -0.24% | 400 |
|---|
| 2026.04.28 | ₩27,365 | ₩27,365 | ₩27,365 | ₩27,365 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,409 | ₩27,409 | ₩27,409 | ₩27,409 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,478 | ₩27,478 | ₩27,478 | ₩27,478 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,485 | ₩27,485 | ₩27,485 | ₩27,485 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,480 | ₩27,545 | ₩27,480 | ₩27,545 | +0.24% | 300 |
|---|
| 2026.04.21 | ₩27,398 | ₩27,398 | ₩27,303 | ₩27,303 | -0.35% | 200 |
|---|
| 2026.04.20 | ₩27,358 | ₩27,382 | ₩27,358 | ₩27,382 | +0.09% | 200 |
|---|
| 2026.04.17 | ₩27,438 | ₩27,465 | ₩27,438 | ₩27,465 | +0.10% | 500 |
|---|
| 2026.04.16 | ₩27,324 | ₩27,324 | ₩27,324 | ₩27,324 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩27,299 | ₩27,299 | ₩27,299 | ₩27,299 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩27,251 | ₩27,251 | ₩27,251 | ₩27,251 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩27,090 | ₩27,204 | ₩27,090 | ₩27,204 | +0.42% | 900 |
|---|
| 2026.04.10 | ₩27,191 | ₩27,191 | ₩27,191 | ₩27,191 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩27,131 | ₩27,131 | ₩27,131 | ₩27,131 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,070 | ₩27,070 | ₩27,070 | ₩27,070 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,970 | ₩26,970 | ₩26,970 | ₩26,970 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩27,017 | ₩27,017 | ₩27,017 | ₩27,017 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,923 | ₩26,923 | ₩26,923 | ₩26,923 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,997 | ₩26,997 | ₩26,997 | ₩26,997 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩26,990 | ₩26,990 | ₩26,990 | ₩26,990 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩26,950 | ₩26,950 | ₩26,950 | ₩26,950 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,943 | ₩26,943 | ₩26,943 | ₩26,943 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,197 | ₩27,211 | ₩27,104 | ₩27,104 | -0.34% | 2.4천 |
|---|
| 2026.03.25 | ₩27,282 | ₩27,282 | ₩27,282 | ₩27,282 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,191 | ₩27,191 | ₩27,191 | ₩27,191 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩27,326 | ₩27,326 | ₩27,326 | ₩27,326 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩27,304 | ₩27,304 | ₩27,304 | ₩27,304 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩27,345 | ₩27,345 | ₩27,331 | ₩27,331 | -0.05% | 100 |
|---|
| 2026.03.18 | ₩27,405 | ₩27,405 | ₩27,405 | ₩27,405 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩27,766 | ₩27,766 | ₩27,766 | ₩27,766 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩27,732 | ₩27,732 | ₩27,732 | ₩27,732 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩27,465 | ₩27,465 | ₩27,465 | ₩27,465 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,331 | ₩27,421 | ₩27,331 | ₩27,421 | +0.33% | 900 |
|---|
| 2026.03.11 | ₩27,438 | ₩27,478 | ₩27,425 | ₩27,446 | +0.03% | 1.8천 |
|---|
| 2026.03.10 | ₩27,405 | ₩27,405 | ₩27,405 | ₩27,405 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩27,336 | ₩27,336 | ₩27,336 | ₩27,336 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩27,286 | ₩27,286 | ₩27,286 | ₩27,286 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,540 | ₩27,540 | ₩27,540 | ₩27,540 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,799 | ₩27,799 | ₩27,734 | ₩27,734 | -0.24% | 100 |
|---|
| 2026.03.03 | ₩27,238 | ₩27,271 | ₩27,238 | ₩27,271 | +0.12% | 3.6천 |
|---|
| 2026.03.02 | ₩27,351 | ₩27,351 | ₩27,351 | ₩27,351 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩27,064 | ₩27,064 | ₩27,064 | ₩27,064 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,213 | ₩27,213 | ₩27,213 | ₩27,213 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩27,371 | ₩27,371 | ₩27,371 | ₩27,371 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩27,037 | ₩27,050 | ₩27,004 | ₩27,030 | -0.02% | 3.8천 |
|---|
| 2026.02.23 | ₩27,044 | ₩27,044 | ₩27,044 | ₩27,044 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩27,258 | ₩27,258 | ₩27,258 | ₩27,258 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩27,184 | ₩27,243 | ₩27,184 | ₩27,243 | +0.22% | 200 |
|---|
| 2026.02.18 | ₩27,304 | ₩27,304 | ₩27,191 | ₩27,191 | -0.42% | 200 |
|---|
| 2026.02.17 | ₩27,290 | ₩27,311 | ₩27,290 | ₩27,311 | +0.08% | 300 |
|---|
| 2026.02.13 | ₩27,414 | ₩27,414 | ₩27,414 | ₩27,414 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,180 | ₩27,180 | ₩27,180 | ₩27,180 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,278 | ₩27,338 | ₩27,278 | ₩27,338 | +0.22% | 500 |
|---|
| 2026.02.10 | ₩27,472 | ₩27,472 | ₩27,472 | ₩27,472 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,679 | ₩27,679 | ₩27,619 | ₩27,619 | -0.22% | 200 |
|---|
| 2026.02.06 | ₩27,605 | ₩27,605 | ₩27,605 | ₩27,605 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,262 | ₩27,262 | ₩27,262 | ₩27,262 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩28,294 | ₩28,294 | ₩28,067 | ₩28,162 | -0.47% | 800 |
|---|
| 2026.02.02 | ₩28,343 | ₩28,343 | ₩28,343 | ₩28,343 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩29,023 | ₩29,023 | ₩29,023 | ₩29,023 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩29,217 | ₩29,217 | ₩29,023 | ₩29,053 | -0.56% | 1.2천 |
|---|
| 2026.01.28 | ₩29,634 | ₩29,634 | ₩29,634 | ₩29,634 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩29,668 | ₩29,668 | ₩29,668 | ₩29,668 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩29,457 | ₩29,457 | ₩29,457 | ₩29,457 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩29,935 | ₩29,939 | ₩29,730 | ₩29,730 | -0.68% | 500 |
|---|
| 2026.01.22 | ₩29,743 | ₩29,743 | ₩29,743 | ₩29,743 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩29,870 | ₩29,870 | ₩29,870 | ₩29,870 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩29,818 | ₩29,872 | ₩29,805 | ₩29,805 | -0.04% | 500 |
|---|
| 2026.01.16 | ₩30,698 | ₩30,698 | ₩30,698 | ₩30,698 | 0.00% | 400 |
|---|
| 2026.01.15 | ₩30,685 | ₩30,685 | ₩30,685 | ₩30,685 | 0.00% | 500 |
|---|
| 2026.01.14 | ₩30,808 | ₩31,097 | ₩30,808 | ₩31,097 | +0.94% | 3.9천 |
|---|
| 2026.01.13 | ₩30,554 | ₩30,580 | ₩30,554 | ₩30,571 | +0.06% | 400 |
|---|
| 2026.01.12 | ₩30,179 | ₩30,179 | ₩30,099 | ₩30,099 | -0.27% | 1천 |
|---|
| 2026.01.09 | ₩30,112 | ₩30,153 | ₩29,948 | ₩29,948 | -0.55% | 5천 |
|---|
| 2026.01.08 | ₩30,032 | ₩30,059 | ₩30,011 | ₩30,046 | +0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩30,068 | ₩30,068 | ₩30,068 | ₩30,068 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩30,300 | ₩30,340 | ₩30,300 | ₩30,300 | 0.00% | 5.1천 |
|---|
| 2026.01.05 | ₩30,564 | ₩30,564 | ₩30,564 | ₩30,564 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩29,921 | ₩29,921 | ₩29,921 | ₩29,921 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩29,620 | ₩29,620 | ₩29,620 | ₩29,620 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩29,698 | ₩29,698 | ₩29,685 | ₩29,685 | -0.05% | 100 |
|---|
| 2025.12.29 | ₩29,671 | ₩29,671 | ₩29,607 | ₩29,607 | -0.22% | 200 |
|---|
| 2025.12.26 | ₩29,680 | ₩29,680 | ₩29,680 | ₩29,680 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩29,604 | ₩29,664 | ₩29,604 | ₩29,664 | +0.20% | 900 |
|---|
| 2025.12.23 | ₩29,765 | ₩29,805 | ₩29,730 | ₩29,730 | -0.12% | 1.9천 |
|---|
| 2025.12.22 | ₩30,231 | ₩30,231 | ₩30,231 | ₩30,231 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩30,230 | ₩30,230 | ₩30,230 | ₩30,230 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,258 | ₩30,286 | ₩29,878 | ₩29,878 | -1.26% | 700 |
|---|
| 2025.12.17 | ₩30,009 | ₩30,009 | ₩30,009 | ₩30,009 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,226 | ₩30,226 | ₩30,226 | ₩30,226 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩30,005 | ₩30,005 | ₩30,005 | ₩30,005 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩30,547 | ₩30,547 | ₩30,547 | ₩30,547 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩30,770 | ₩30,770 | ₩30,770 | ₩30,770 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩30,887 | ₩30,887 | ₩30,887 | ₩30,887 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,923 | ₩30,923 | ₩30,923 | ₩30,923 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩30,497 | ₩30,625 | ₩30,497 | ₩30,625 | +0.42% | 600 |
|---|
| 2025.12.05 | ₩30,435 | ₩30,435 | ₩30,435 | ₩30,435 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩30,928 | ₩30,928 | ₩30,841 | ₩30,841 | -0.28% | 600 |
|---|
| 2025.12.03 | ₩30,929 | ₩30,929 | ₩30,929 | ₩30,929 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩30,687 | ₩30,687 | ₩30,687 | ₩30,687 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩30,009 | ₩30,009 | ₩30,009 | ₩30,009 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,594 | ₩30,594 | ₩30,594 | ₩30,594 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,594 | ₩30,594 | ₩30,534 | ₩30,534 | -0.20% | 600 |
|---|
| 2025.11.25 | ₩30,280 | ₩30,280 | ₩30,280 | ₩30,280 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩30,246 | ₩30,507 | ₩30,233 | ₩30,507 | +0.86% | 6.1천 |
|---|
| 2025.11.21 | ₩30,112 | ₩30,112 | ₩29,979 | ₩29,996 | -0.39% | 1.8천 |
|---|
| 2025.11.20 | ₩30,213 | ₩30,213 | ₩30,186 | ₩30,186 | -0.09% | 200 |
|---|
| 2025.11.19 | ₩30,556 | ₩30,556 | ₩30,556 | ₩30,556 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩30,945 | ₩30,945 | ₩30,941 | ₩30,941 | -0.01% | 1천 |
|---|
| 2025.11.17 | ₩30,813 | ₩30,813 | ₩30,813 | ₩30,813 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩31,068 | ₩31,068 | ₩31,068 | ₩31,068 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,637 | ₩31,637 | ₩31,538 | ₩31,538 | -0.31% | 600 |
|---|
| 2025.11.12 | ₩31,930 | ₩31,930 | ₩31,930 | ₩31,930 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩32,091 | ₩32,091 | ₩32,091 | ₩32,091 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,443 | ₩32,443 | ₩32,443 | ₩32,443 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩32,178 | ₩32,178 | ₩32,178 | ₩32,178 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩32,078 | ₩32,078 | ₩31,851 | ₩31,851 | -0.71% | 1.3만 |
|---|
| 2025.11.05 | ₩32,198 | ₩32,198 | ₩32,172 | ₩32,172 | -0.08% | 400 |
|---|
| 2025.11.04 | ₩31,837 | ₩31,837 | ₩31,801 | ₩31,801 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩32,480 | ₩32,480 | ₩32,480 | ₩32,480 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩32,907 | ₩32,907 | ₩32,840 | ₩32,866 | -0.13% | 600 |
|---|
| 2025.10.30 | ₩32,640 | ₩32,640 | ₩32,468 | ₩32,468 | -0.52% | 700 |
|---|
| 2025.10.29 | ₩33,108 | ₩33,108 | ₩32,894 | ₩32,924 | -0.55% | 1.2천 |
|---|
| 2025.10.28 | ₩33,415 | ₩33,415 | ₩33,268 | ₩33,268 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩33,429 | ₩33,429 | ₩33,342 | ₩33,342 | -0.26% | 900 |
|---|
| 2025.10.24 | ₩32,907 | ₩32,907 | ₩32,894 | ₩32,907 | 0.00% | 400 |
|---|
| 2025.10.23 | ₩32,879 | ₩32,879 | ₩32,808 | ₩32,808 | -0.22% | 1천 |
|---|
| 2025.10.22 | ₩32,613 | ₩32,626 | ₩32,586 | ₩32,586 | -0.08% | 1천 |
|---|
| 2025.10.21 | ₩33,108 | ₩33,108 | ₩32,974 | ₩32,974 | -0.40% | 1.3천 |
|---|
| 2025.10.20 | ₩32,991 | ₩32,991 | ₩32,867 | ₩32,887 | -0.32% | 2.5천 |
|---|
| 2025.10.17 | ₩32,406 | ₩32,439 | ₩32,406 | ₩32,426 | +0.06% | 1.8천 |
|---|
| 2025.10.16 | ₩32,626 | ₩32,646 | ₩32,599 | ₩32,599 | -0.08% | 1.1천 |
|---|
| 2025.10.15 | ₩32,847 | ₩32,977 | ₩32,847 | ₩32,977 | +0.39% | 1천 |
|---|
| 2025.10.14 | ₩33,014 | ₩33,148 | ₩33,014 | ₩33,088 | +0.22% | 1.6천 |
|---|