시장 데이터를 불러오는 중
전체 종목
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF 과거 주가
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,427 | ₩28,427 | ₩28,400 | ₩28,400 | -0.09% | 300 |
| 2026.10.08 | ₩28,311 | ₩28,311 | ₩28,311 | ₩28,311 | 0.00% | 100 |
| 2026.10.07 | ₩28,500 | ₩28,500 | ₩28,500 | ₩28,500 | 0.00% | 100 |
| 2026.10.06 | ₩28,895 | ₩28,895 | ₩28,895 | ₩28,895 | 0.00% | 100 |
| 2026.10.05 | ₩28,897 | ₩28,897 | ₩28,897 | ₩28,897 | 0.00% | 100 |
| 2026.10.02 | ₩28,753 | ₩28,753 | ₩28,753 | ₩28,753 | 0.00% | 100 |
| 2026.10.01 | ₩28,753 | ₩28,753 | ₩28,750 | ₩28,750 | -0.01% | 300 |
| 2026.09.30 | ₩28,708 | ₩28,708 | ₩28,647 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,647 |
| -0.21% |
| 300 |
| 2026.09.29 | ₩28,634 | ₩28,634 | ₩28,634 | ₩28,634 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩28,602 | ₩28,602 | ₩28,602 | ₩28,602 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩28,641 | ₩28,641 | ₩28,641 | ₩28,641 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩28,657 | ₩28,657 | ₩28,657 | ₩28,657 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩28,642 | ₩28,642 | ₩28,642 | ₩28,642 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,808 | ₩28,808 | ₩28,808 | ₩28,808 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,801 | ₩28,801 | ₩28,801 | ₩28,801 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩28,353 | ₩28,353 | ₩28,353 | ₩28,353 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,879 | ₩27,879 | ₩27,879 | ₩27,879 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,815 | ₩27,815 | ₩27,815 | ₩27,815 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,812 | ₩27,812 | ₩27,812 | ₩27,812 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,039 | ₩28,090 | ₩28,039 | ₩28,090 | +0.18% | 2천 |
|---|
| 2026.09.11 | ₩27,932 | ₩27,932 | ₩27,932 | ₩27,932 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,879 | ₩27,904 | ₩27,879 | ₩27,904 | +0.09% | 1.1천 |
|---|
| 2026.09.09 | ₩27,986 | ₩27,999 | ₩27,986 | ₩27,999 | +0.05% | 1천 |
|---|
| 2026.09.08 | ₩28,006 | ₩28,006 | ₩28,006 | ₩28,006 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,128 | ₩28,128 | ₩28,128 | ₩28,128 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,300 | ₩28,300 | ₩28,300 | ₩28,300 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,879 | ₩27,879 | ₩27,879 | ₩27,879 | 0.00% | 900 |
|---|
| 2026.09.01 | ₩27,919 | ₩27,919 | ₩27,919 | ₩27,919 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,049 | ₩28,049 | ₩28,049 | ₩28,049 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,053 | ₩28,053 | ₩27,914 | ₩27,914 | -0.50% | 300 |
|---|
| 2026.08.27 | ₩28,113 | ₩28,113 | ₩28,113 | ₩28,113 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,932 | ₩27,993 | ₩27,932 | ₩27,993 | +0.22% | 800 |
|---|
| 2026.08.25 | ₩27,966 | ₩28,005 | ₩27,966 | ₩28,005 | +0.14% | 500 |
|---|
| 2026.08.24 | ₩27,979 | ₩27,979 | ₩27,979 | ₩27,979 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩27,826 | ₩27,826 | ₩27,826 | ₩27,826 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩27,445 | ₩27,445 | ₩27,445 | ₩27,445 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩26,776 | ₩27,068 | ₩26,776 | ₩27,068 | +1.09% | 400 |
|---|
| 2026.08.18 | ₩26,710 | ₩26,710 | ₩26,710 | ₩26,710 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩26,669 | ₩26,669 | ₩26,669 | ₩26,669 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩26,522 | ₩26,522 | ₩26,522 | ₩26,522 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩26,596 | ₩26,596 | ₩26,596 | ₩26,596 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩26,589 | ₩26,589 | ₩26,589 | ₩26,589 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩26,589 | ₩26,589 | ₩26,589 | ₩26,589 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,703 | ₩26,703 | ₩26,643 | ₩26,643 | -0.23% | 100 |
|---|
| 2026.08.07 | ₩26,730 | ₩26,750 | ₩26,730 | ₩26,750 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩26,669 | ₩26,669 | ₩26,669 | ₩26,669 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩26,703 | ₩26,703 | ₩26,703 | ₩26,703 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩26,656 | ₩26,656 | ₩26,656 | ₩26,656 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩26,542 | ₩26,636 | ₩26,542 | ₩26,636 | +0.35% | 900 |
|---|
| 2026.07.31 | ₩26,536 | ₩26,536 | ₩26,536 | ₩26,536 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩26,716 | ₩26,736 | ₩26,716 | ₩26,736 | +0.08% | 2.8천 |
|---|
| 2026.07.29 | ₩26,623 | ₩26,623 | ₩26,623 | ₩26,623 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,627 | ₩26,627 | ₩26,627 | ₩26,627 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,736 | ₩26,736 | ₩26,736 | ₩26,736 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,663 | ₩26,663 | ₩26,663 | ₩26,663 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,690 | ₩26,692 | ₩26,690 | ₩26,692 | +0.01% | 100 |
|---|
| 2026.07.22 | ₩26,783 | ₩26,783 | ₩26,783 | ₩26,783 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩26,796 | ₩26,837 | ₩26,796 | ₩26,837 | +0.15% | 1.9천 |
|---|
| 2026.07.20 | ₩26,663 | ₩26,723 | ₩26,663 | ₩26,723 | +0.23% | 200 |
|---|
| 2026.07.17 | ₩26,609 | ₩26,609 | ₩26,609 | ₩26,609 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩26,623 | ₩26,623 | ₩26,623 | ₩26,623 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩26,683 | ₩26,683 | ₩26,683 | ₩26,683 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,609 | ₩26,656 | ₩26,609 | ₩26,656 | +0.18% | 1.7천 |
|---|
| 2026.07.13 | ₩26,422 | ₩26,422 | ₩26,422 | ₩26,422 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩26,596 | ₩26,596 | ₩26,596 | ₩26,596 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩26,509 | ₩26,509 | ₩26,509 | ₩26,509 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,416 | ₩26,416 | ₩26,416 | ₩26,416 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,589 | ₩26,589 | ₩26,589 | ₩26,589 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩26,596 | ₩26,596 | ₩26,596 | ₩26,596 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩26,476 | ₩26,476 | ₩26,476 | ₩26,476 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,342 | ₩26,381 | ₩26,342 | ₩26,381 | +0.15% | 500 |
|---|
| 2026.06.30 | ₩26,289 | ₩26,289 | ₩26,283 | ₩26,283 | -0.02% | 100 |
|---|
| 2026.06.29 | ₩26,382 | ₩26,382 | ₩26,382 | ₩26,382 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,389 | ₩26,389 | ₩26,389 | ₩26,389 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩26,362 | ₩26,362 | ₩26,362 | ₩26,362 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,377 | ₩26,377 | ₩26,377 | ₩26,377 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩26,489 | ₩26,509 | ₩26,489 | ₩26,509 | +0.08% | 200 |
|---|
| 2026.06.22 | ₩26,629 | ₩26,629 | ₩26,629 | ₩26,629 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩26,556 | ₩26,589 | ₩26,502 | ₩26,549 | -0.03% | 1.2만 |
|---|
| 2026.06.17 | ₩26,756 | ₩26,756 | ₩26,609 | ₩26,609 | -0.55% | 200 |
|---|
| 2026.06.16 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩26,756 | ₩26,756 | ₩26,756 | ₩26,756 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,583 | ₩26,609 | ₩26,583 | ₩26,609 | +0.10% | 1천 |
|---|
| 2026.06.11 | ₩26,623 | ₩26,623 | ₩26,623 | ₩26,623 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩26,529 | ₩26,529 | ₩26,529 | ₩26,529 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩26,549 | ₩26,549 | ₩26,549 | ₩26,549 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,608 | ₩26,608 | ₩26,608 | ₩26,608 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,476 | ₩26,476 | ₩26,457 | ₩26,457 | -0.07% | 300 |
|---|
| 2026.06.04 | ₩26,663 | ₩26,663 | ₩26,629 | ₩26,629 | -0.13% | 400 |
|---|
| 2026.06.03 | ₩26,716 | ₩26,716 | ₩26,710 | ₩26,710 | -0.03% | 200 |
|---|
| 2026.06.02 | ₩26,803 | ₩26,803 | ₩26,803 | ₩26,803 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,030 | ₩27,030 | ₩27,030 | ₩27,030 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,152 | ₩27,152 | ₩27,152 | ₩27,152 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,151 | ₩27,151 | ₩27,151 | ₩27,151 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,244 | ₩27,244 | ₩27,244 | ₩27,244 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,311 | ₩27,311 | ₩27,311 | ₩27,311 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,284 | ₩27,284 | ₩27,284 | ₩27,284 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,411 | ₩27,411 | ₩27,411 | ₩27,411 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,405 | ₩27,405 | ₩27,405 | ₩27,405 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,358 | ₩27,358 | ₩27,358 | ₩27,358 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,364 | ₩27,364 | ₩27,364 | ₩27,364 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩27,505 | ₩27,505 | ₩27,505 | ₩27,505 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩27,672 | ₩27,672 | ₩27,672 | ₩27,672 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,552 | ₩27,552 | ₩27,552 | ₩27,552 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,626 | ₩27,626 | ₩27,626 | ₩27,626 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,712 | ₩27,712 | ₩27,712 | ₩27,712 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,605 | ₩27,605 | ₩27,605 | ₩27,605 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,592 | ₩27,592 | ₩27,592 | ₩27,592 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,678 | ₩27,678 | ₩27,678 | ₩27,678 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,705 | ₩27,712 | ₩27,705 | ₩27,712 | +0.02% | 400 |
|---|
| 2026.05.04 | ₩27,465 | ₩27,600 | ₩27,465 | ₩27,600 | +0.49% | 500 |
|---|
| 2026.05.01 | ₩27,485 | ₩27,485 | ₩27,485 | ₩27,485 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩27,364 | ₩27,364 | ₩27,364 | ₩27,364 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,358 | ₩27,358 | ₩27,291 | ₩27,291 | -0.24% | 400 |
|---|
| 2026.04.28 | ₩27,351 | ₩27,351 | ₩27,351 | ₩27,351 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,395 | ₩27,395 | ₩27,395 | ₩27,395 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,465 | ₩27,465 | ₩27,465 | ₩27,465 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,471 | ₩27,471 | ₩27,471 | ₩27,471 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,466 | ₩27,531 | ₩27,466 | ₩27,531 | +0.24% | 300 |
|---|
| 2026.04.21 | ₩27,384 | ₩27,384 | ₩27,290 | ₩27,290 | -0.35% | 200 |
|---|
| 2026.04.20 | ₩27,344 | ₩27,368 | ₩27,344 | ₩27,368 | +0.09% | 200 |
|---|
| 2026.04.17 | ₩27,425 | ₩27,451 | ₩27,425 | ₩27,451 | +0.10% | 500 |
|---|
| 2026.04.16 | ₩27,311 | ₩27,311 | ₩27,311 | ₩27,311 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩27,286 | ₩27,286 | ₩27,286 | ₩27,286 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩27,237 | ₩27,237 | ₩27,237 | ₩27,237 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩27,077 | ₩27,191 | ₩27,077 | ₩27,191 | +0.42% | 900 |
|---|
| 2026.04.10 | ₩27,177 | ₩27,177 | ₩27,177 | ₩27,177 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩27,117 | ₩27,117 | ₩27,117 | ₩27,117 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,057 | ₩27,057 | ₩27,057 | ₩27,057 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,957 | ₩26,957 | ₩26,957 | ₩26,957 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩27,004 | ₩27,004 | ₩27,004 | ₩27,004 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,984 | ₩26,984 | ₩26,984 | ₩26,984 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩26,977 | ₩26,977 | ₩26,977 | ₩26,977 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩26,937 | ₩26,937 | ₩26,937 | ₩26,937 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,930 | ₩26,930 | ₩26,930 | ₩26,930 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,184 | ₩27,197 | ₩27,090 | ₩27,090 | -0.34% | 2.4천 |
|---|
| 2026.03.25 | ₩27,268 | ₩27,268 | ₩27,268 | ₩27,268 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,177 | ₩27,177 | ₩27,177 | ₩27,177 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩27,312 | ₩27,312 | ₩27,312 | ₩27,312 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩27,291 | ₩27,291 | ₩27,291 | ₩27,291 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩27,331 | ₩27,331 | ₩27,318 | ₩27,318 | -0.05% | 100 |
|---|
| 2026.03.18 | ₩27,391 | ₩27,391 | ₩27,391 | ₩27,391 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩27,752 | ₩27,752 | ₩27,752 | ₩27,752 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩27,719 | ₩27,719 | ₩27,719 | ₩27,719 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩27,451 | ₩27,451 | ₩27,451 | ₩27,451 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,318 | ₩27,407 | ₩27,318 | ₩27,407 | +0.33% | 900 |
|---|
| 2026.03.11 | ₩27,425 | ₩27,465 | ₩27,411 | ₩27,433 | +0.03% | 1.8천 |
|---|
| 2026.03.10 | ₩27,391 | ₩27,391 | ₩27,391 | ₩27,391 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩27,323 | ₩27,323 | ₩27,323 | ₩27,323 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩27,272 | ₩27,272 | ₩27,272 | ₩27,272 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,526 | ₩27,526 | ₩27,526 | ₩27,526 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,785 | ₩27,785 | ₩27,720 | ₩27,720 | -0.24% | 100 |
|---|
| 2026.03.03 | ₩27,224 | ₩27,258 | ₩27,224 | ₩27,258 | +0.12% | 3.6천 |
|---|
| 2026.03.02 | ₩27,338 | ₩27,338 | ₩27,338 | ₩27,338 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩27,050 | ₩27,050 | ₩27,050 | ₩27,050 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,200 | ₩27,200 | ₩27,200 | ₩27,200 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩27,358 | ₩27,358 | ₩27,358 | ₩27,358 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩27,024 | ₩27,037 | ₩26,990 | ₩27,017 | -0.02% | 3.8천 |
|---|
| 2026.02.23 | ₩27,030 | ₩27,030 | ₩27,030 | ₩27,030 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩27,244 | ₩27,244 | ₩27,244 | ₩27,244 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩27,171 | ₩27,229 | ₩27,171 | ₩27,229 | +0.22% | 200 |
|---|
| 2026.02.18 | ₩27,291 | ₩27,291 | ₩27,177 | ₩27,177 | -0.42% | 200 |
|---|
| 2026.02.17 | ₩27,276 | ₩27,298 | ₩27,276 | ₩27,298 | +0.08% | 300 |
|---|
| 2026.02.13 | ₩27,401 | ₩27,401 | ₩27,401 | ₩27,401 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,167 | ₩27,167 | ₩27,167 | ₩27,167 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,264 | ₩27,324 | ₩27,264 | ₩27,324 | +0.22% | 500 |
|---|
| 2026.02.10 | ₩27,458 | ₩27,458 | ₩27,458 | ₩27,458 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,665 | ₩27,665 | ₩27,605 | ₩27,605 | -0.22% | 200 |
|---|
| 2026.02.06 | ₩27,592 | ₩27,592 | ₩27,592 | ₩27,592 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,248 | ₩27,248 | ₩27,248 | ₩27,248 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩27,878 | ₩27,878 | ₩27,878 | ₩27,878 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩28,280 | ₩28,280 | ₩28,053 | ₩28,148 | -0.47% | 800 |
|---|
| 2026.02.02 | ₩28,329 | ₩28,329 | ₩28,329 | ₩28,329 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩29,008 | ₩29,008 | ₩29,008 | ₩29,008 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩29,202 | ₩29,202 | ₩29,008 | ₩29,039 | -0.56% | 1.2천 |
|---|
| 2026.01.28 | ₩29,619 | ₩29,619 | ₩29,619 | ₩29,619 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩29,654 | ₩29,654 | ₩29,654 | ₩29,654 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩29,443 | ₩29,443 | ₩29,443 | ₩29,443 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩29,920 | ₩29,924 | ₩29,715 | ₩29,715 | -0.68% | 500 |
|---|
| 2026.01.22 | ₩29,729 | ₩29,729 | ₩29,729 | ₩29,729 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩29,856 | ₩29,856 | ₩29,856 | ₩29,856 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩29,804 | ₩29,857 | ₩29,790 | ₩29,790 | -0.04% | 500 |
|---|
| 2026.01.16 | ₩30,683 | ₩30,683 | ₩30,683 | ₩30,683 | 0.00% | 400 |
|---|
| 2026.01.15 | ₩30,670 | ₩30,670 | ₩30,670 | ₩30,670 | 0.00% | 500 |
|---|
| 2026.01.14 | ₩30,793 | ₩31,081 | ₩30,793 | ₩31,081 | +0.94% | 3.9천 |
|---|
| 2026.01.13 | ₩30,539 | ₩30,565 | ₩30,539 | ₩30,556 | +0.06% | 400 |
|---|
| 2026.01.12 | ₩30,164 | ₩30,164 | ₩30,084 | ₩30,084 | -0.27% | 1천 |
|---|
| 2026.01.09 | ₩30,098 | ₩30,138 | ₩29,933 | ₩29,933 | -0.55% | 5천 |
|---|
| 2026.01.08 | ₩30,017 | ₩30,044 | ₩29,996 | ₩30,031 | +0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩30,053 | ₩30,053 | ₩30,053 | ₩30,053 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩30,285 | ₩30,325 | ₩30,285 | ₩30,285 | 0.00% | 5.1천 |
|---|
| 2026.01.05 | ₩30,549 | ₩30,549 | ₩30,549 | ₩30,549 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩29,906 | ₩29,906 | ₩29,906 | ₩29,906 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩29,606 | ₩29,606 | ₩29,606 | ₩29,606 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩29,683 | ₩29,683 | ₩29,670 | ₩29,670 | -0.05% | 100 |
|---|
| 2025.12.29 | ₩29,656 | ₩29,656 | ₩29,592 | ₩29,592 | -0.22% | 200 |
|---|
| 2025.12.26 | ₩29,666 | ₩29,666 | ₩29,666 | ₩29,666 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩29,590 | ₩29,650 | ₩29,590 | ₩29,650 | +0.20% | 900 |
|---|
| 2025.12.23 | ₩29,750 | ₩29,790 | ₩29,715 | ₩29,715 | -0.12% | 1.9천 |
|---|
| 2025.12.22 | ₩30,216 | ₩30,216 | ₩30,216 | ₩30,216 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩30,215 | ₩30,215 | ₩30,215 | ₩30,215 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,243 | ₩30,271 | ₩29,864 | ₩29,864 | -1.26% | 700 |
|---|
| 2025.12.17 | ₩29,995 | ₩29,995 | ₩29,995 | ₩29,995 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,211 | ₩30,211 | ₩30,211 | ₩30,211 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩29,991 | ₩29,991 | ₩29,991 | ₩29,991 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩30,532 | ₩30,532 | ₩30,532 | ₩30,532 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩30,755 | ₩30,755 | ₩30,755 | ₩30,755 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩30,871 | ₩30,871 | ₩30,871 | ₩30,871 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,907 | ₩30,907 | ₩30,907 | ₩30,907 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩30,482 | ₩30,609 | ₩30,482 | ₩30,609 | +0.42% | 600 |
|---|
| 2025.12.05 | ₩30,420 | ₩30,420 | ₩30,420 | ₩30,420 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩30,913 | ₩30,913 | ₩30,826 | ₩30,826 | -0.28% | 600 |
|---|
| 2025.12.03 | ₩30,914 | ₩30,914 | ₩30,914 | ₩30,914 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩30,672 | ₩30,672 | ₩30,672 | ₩30,672 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩29,995 | ₩29,995 | ₩29,995 | ₩29,995 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,579 | ₩30,579 | ₩30,579 | ₩30,579 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,579 | ₩30,579 | ₩30,519 | ₩30,519 | -0.20% | 600 |
|---|
| 2025.11.25 | ₩30,265 | ₩30,265 | ₩30,265 | ₩30,265 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩30,231 | ₩30,492 | ₩30,218 | ₩30,492 | +0.86% | 6.1천 |
|---|
| 2025.11.21 | ₩30,098 | ₩30,098 | ₩29,964 | ₩29,981 | -0.39% | 1.8천 |
|---|
| 2025.11.20 | ₩30,198 | ₩30,198 | ₩30,171 | ₩30,171 | -0.09% | 200 |
|---|
| 2025.11.19 | ₩30,541 | ₩30,541 | ₩30,541 | ₩30,541 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩30,930 | ₩30,930 | ₩30,926 | ₩30,926 | -0.01% | 1천 |
|---|
| 2025.11.17 | ₩30,798 | ₩30,798 | ₩30,798 | ₩30,798 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩31,053 | ₩31,053 | ₩31,053 | ₩31,053 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,621 | ₩31,621 | ₩31,522 | ₩31,522 | -0.31% | 600 |
|---|
| 2025.11.12 | ₩31,914 | ₩31,914 | ₩31,914 | ₩31,914 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩32,076 | ₩32,076 | ₩32,076 | ₩32,076 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,427 | ₩32,427 | ₩32,427 | ₩32,427 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩32,162 | ₩32,162 | ₩32,162 | ₩32,162 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩32,062 | ₩32,062 | ₩31,835 | ₩31,835 | -0.71% | 1.3만 |
|---|
| 2025.11.05 | ₩32,182 | ₩32,182 | ₩32,156 | ₩32,156 | -0.08% | 400 |
|---|
| 2025.11.04 | ₩31,822 | ₩31,822 | ₩31,786 | ₩31,786 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩32,464 | ₩32,464 | ₩32,464 | ₩32,464 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩32,891 | ₩32,891 | ₩32,824 | ₩32,849 | -0.13% | 600 |
|---|
| 2025.10.30 | ₩32,623 | ₩32,623 | ₩32,452 | ₩32,452 | -0.52% | 700 |
|---|
| 2025.10.29 | ₩33,091 | ₩33,091 | ₩32,877 | ₩32,908 | -0.55% | 1.2천 |
|---|
| 2025.10.28 | ₩33,399 | ₩33,399 | ₩33,252 | ₩33,252 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩33,412 | ₩33,412 | ₩33,325 | ₩33,325 | -0.26% | 900 |
|---|
| 2025.10.24 | ₩32,891 | ₩32,891 | ₩32,877 | ₩32,891 | 0.00% | 400 |
|---|
| 2025.10.23 | ₩32,863 | ₩32,863 | ₩32,792 | ₩32,792 | -0.22% | 1천 |
|---|
| 2025.10.22 | ₩32,597 | ₩32,610 | ₩32,570 | ₩32,570 | -0.08% | 1천 |
|---|
| 2025.10.21 | ₩33,091 | ₩33,091 | ₩32,958 | ₩32,958 | -0.40% | 1.3천 |
|---|
| 2025.10.20 | ₩32,975 | ₩32,975 | ₩32,851 | ₩32,871 | -0.32% | 2.5천 |
|---|
| 2025.10.17 | ₩32,390 | ₩32,423 | ₩32,390 | ₩32,410 | +0.06% | 1.8천 |
|---|
| 2025.10.16 | ₩32,610 | ₩32,630 | ₩32,583 | ₩32,583 | -0.08% | 1.1천 |
|---|
| 2025.10.15 | ₩32,831 | ₩32,960 | ₩32,831 | ₩32,960 | +0.39% | 1천 |
|---|
| 2025.10.14 | ₩32,998 | ₩33,131 | ₩32,998 | ₩33,071 | +0.22% | 1.6천 |
|---|