시장 데이터를 불러오는 중
전체 종목
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF 과거 주가
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF · CBXL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,377 | ₩28,377 | ₩28,351 | ₩28,351 | -0.09% | 300 |
| 2026.10.08 | ₩28,261 | ₩28,261 | ₩28,261 | ₩28,261 | 0.00% | 100 |
| 2026.10.07 | ₩28,451 | ₩28,451 | ₩28,451 | ₩28,451 | 0.00% | 100 |
| 2026.10.06 | ₩28,844 | ₩28,844 | ₩28,844 | ₩28,844 | 0.00% | 100 |
| 2026.10.05 | ₩28,847 | ₩28,847 | ₩28,847 | ₩28,847 | 0.00% | 100 |
| 2026.10.02 | ₩28,703 | ₩28,703 | ₩28,703 | ₩28,703 | 0.00% | 100 |
| 2026.10.01 | ₩28,703 | ₩28,703 | ₩28,700 | ₩28,700 | -0.01% | 300 |
| 2026.09.30 | ₩28,658 | ₩28,658 | ₩28,598 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,598 |
| -0.21% |
| 300 |
| 2026.09.29 | ₩28,584 | ₩28,584 | ₩28,584 | ₩28,584 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩28,552 | ₩28,552 | ₩28,552 | ₩28,552 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩28,591 | ₩28,591 | ₩28,591 | ₩28,591 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩28,607 | ₩28,607 | ₩28,607 | ₩28,607 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩28,592 | ₩28,592 | ₩28,592 | ₩28,592 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,758 | ₩28,758 | ₩28,758 | ₩28,758 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,751 | ₩28,751 | ₩28,751 | ₩28,751 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩28,304 | ₩28,304 | ₩28,304 | ₩28,304 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,830 | ₩27,830 | ₩27,830 | ₩27,830 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩27,766 | ₩27,766 | ₩27,766 | ₩27,766 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,764 | ₩27,764 | ₩27,764 | ₩27,764 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,990 | ₩28,041 | ₩27,990 | ₩28,041 | +0.18% | 2천 |
|---|
| 2026.09.11 | ₩27,884 | ₩27,884 | ₩27,884 | ₩27,884 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,830 | ₩27,856 | ₩27,830 | ₩27,856 | +0.09% | 1.1천 |
|---|
| 2026.09.09 | ₩27,937 | ₩27,950 | ₩27,937 | ₩27,950 | +0.05% | 1천 |
|---|
| 2026.09.08 | ₩27,957 | ₩27,957 | ₩27,957 | ₩27,957 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩28,079 | ₩28,079 | ₩28,079 | ₩28,079 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩28,251 | ₩28,251 | ₩28,251 | ₩28,251 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,830 | ₩27,830 | ₩27,830 | ₩27,830 | 0.00% | 900 |
|---|
| 2026.09.01 | ₩27,870 | ₩27,870 | ₩27,870 | ₩27,870 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,000 | ₩28,000 | ₩28,000 | ₩28,000 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,004 | ₩28,004 | ₩27,865 | ₩27,865 | -0.50% | 300 |
|---|
| 2026.08.27 | ₩28,064 | ₩28,064 | ₩28,064 | ₩28,064 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,884 | ₩27,944 | ₩27,884 | ₩27,944 | +0.22% | 800 |
|---|
| 2026.08.25 | ₩27,917 | ₩27,956 | ₩27,917 | ₩27,956 | +0.14% | 500 |
|---|
| 2026.08.24 | ₩27,930 | ₩27,930 | ₩27,930 | ₩27,930 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩27,777 | ₩27,777 | ₩27,777 | ₩27,777 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩27,397 | ₩27,397 | ₩27,397 | ₩27,397 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩26,730 | ₩27,021 | ₩26,730 | ₩27,021 | +1.09% | 400 |
|---|
| 2026.08.18 | ₩26,663 | ₩26,663 | ₩26,663 | ₩26,663 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩26,623 | ₩26,623 | ₩26,623 | ₩26,623 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩26,476 | ₩26,476 | ₩26,476 | ₩26,476 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩26,550 | ₩26,550 | ₩26,550 | ₩26,550 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩26,543 | ₩26,543 | ₩26,543 | ₩26,543 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩26,543 | ₩26,543 | ₩26,543 | ₩26,543 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,656 | ₩26,656 | ₩26,596 | ₩26,596 | -0.23% | 100 |
|---|
| 2026.08.07 | ₩26,683 | ₩26,703 | ₩26,683 | ₩26,703 | +0.07% | 400 |
|---|
| 2026.08.06 | ₩26,623 | ₩26,623 | ₩26,623 | ₩26,623 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩26,656 | ₩26,656 | ₩26,656 | ₩26,656 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩26,610 | ₩26,610 | ₩26,610 | ₩26,610 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩26,496 | ₩26,590 | ₩26,496 | ₩26,590 | +0.35% | 900 |
|---|
| 2026.07.31 | ₩26,490 | ₩26,490 | ₩26,490 | ₩26,490 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩26,670 | ₩26,690 | ₩26,670 | ₩26,690 | +0.08% | 2.8천 |
|---|
| 2026.07.29 | ₩26,576 | ₩26,576 | ₩26,576 | ₩26,576 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,580 | ₩26,580 | ₩26,580 | ₩26,580 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,616 | ₩26,616 | ₩26,616 | ₩26,616 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,643 | ₩26,646 | ₩26,643 | ₩26,646 | +0.01% | 100 |
|---|
| 2026.07.22 | ₩26,736 | ₩26,736 | ₩26,736 | ₩26,736 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩26,750 | ₩26,790 | ₩26,750 | ₩26,790 | +0.15% | 1.9천 |
|---|
| 2026.07.20 | ₩26,616 | ₩26,676 | ₩26,616 | ₩26,676 | +0.23% | 200 |
|---|
| 2026.07.17 | ₩26,563 | ₩26,563 | ₩26,563 | ₩26,563 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩26,576 | ₩26,576 | ₩26,576 | ₩26,576 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩26,636 | ₩26,636 | ₩26,636 | ₩26,636 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,563 | ₩26,610 | ₩26,563 | ₩26,610 | +0.18% | 1.7천 |
|---|
| 2026.07.13 | ₩26,376 | ₩26,376 | ₩26,376 | ₩26,376 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩26,550 | ₩26,550 | ₩26,550 | ₩26,550 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩26,463 | ₩26,463 | ₩26,463 | ₩26,463 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,369 | ₩26,369 | ₩26,369 | ₩26,369 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,543 | ₩26,543 | ₩26,543 | ₩26,543 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩26,550 | ₩26,550 | ₩26,550 | ₩26,550 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩26,430 | ₩26,430 | ₩26,430 | ₩26,430 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,296 | ₩26,335 | ₩26,296 | ₩26,335 | +0.15% | 500 |
|---|
| 2026.06.30 | ₩26,243 | ₩26,243 | ₩26,237 | ₩26,237 | -0.02% | 100 |
|---|
| 2026.06.29 | ₩26,336 | ₩26,336 | ₩26,336 | ₩26,336 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,343 | ₩26,343 | ₩26,343 | ₩26,343 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩26,316 | ₩26,316 | ₩26,316 | ₩26,316 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,331 | ₩26,331 | ₩26,331 | ₩26,331 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩26,443 | ₩26,463 | ₩26,443 | ₩26,463 | +0.08% | 200 |
|---|
| 2026.06.22 | ₩26,583 | ₩26,583 | ₩26,583 | ₩26,583 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩26,510 | ₩26,543 | ₩26,456 | ₩26,503 | -0.03% | 1.2만 |
|---|
| 2026.06.17 | ₩26,710 | ₩26,710 | ₩26,563 | ₩26,563 | -0.55% | 200 |
|---|
| 2026.06.16 | ₩26,643 | ₩26,643 | ₩26,643 | ₩26,643 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩26,710 | ₩26,710 | ₩26,710 | ₩26,710 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,536 | ₩26,563 | ₩26,536 | ₩26,563 | +0.10% | 1천 |
|---|
| 2026.06.11 | ₩26,576 | ₩26,576 | ₩26,576 | ₩26,576 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩26,483 | ₩26,483 | ₩26,483 | ₩26,483 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩26,503 | ₩26,503 | ₩26,503 | ₩26,503 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,562 | ₩26,562 | ₩26,562 | ₩26,562 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩26,430 | ₩26,430 | ₩26,411 | ₩26,411 | -0.07% | 300 |
|---|
| 2026.06.04 | ₩26,616 | ₩26,616 | ₩26,583 | ₩26,583 | -0.13% | 400 |
|---|
| 2026.06.03 | ₩26,670 | ₩26,670 | ₩26,663 | ₩26,663 | -0.03% | 200 |
|---|
| 2026.06.02 | ₩26,756 | ₩26,756 | ₩26,756 | ₩26,756 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩26,983 | ₩26,983 | ₩26,983 | ₩26,983 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩27,105 | ₩27,105 | ₩27,105 | ₩27,105 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩27,103 | ₩27,103 | ₩27,103 | ₩27,103 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,197 | ₩27,197 | ₩27,197 | ₩27,197 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,263 | ₩27,263 | ₩27,263 | ₩27,263 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩27,237 | ₩27,237 | ₩27,237 | ₩27,237 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,363 | ₩27,363 | ₩27,363 | ₩27,363 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,357 | ₩27,357 | ₩27,357 | ₩27,357 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩27,310 | ₩27,310 | ₩27,310 | ₩27,310 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩27,317 | ₩27,317 | ₩27,317 | ₩27,317 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩27,457 | ₩27,457 | ₩27,457 | ₩27,457 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩27,624 | ₩27,624 | ₩27,624 | ₩27,624 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩27,504 | ₩27,504 | ₩27,504 | ₩27,504 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩27,578 | ₩27,578 | ₩27,578 | ₩27,578 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,664 | ₩27,664 | ₩27,664 | ₩27,664 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩27,557 | ₩27,557 | ₩27,557 | ₩27,557 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,544 | ₩27,544 | ₩27,544 | ₩27,544 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩27,630 | ₩27,630 | ₩27,630 | ₩27,630 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩27,657 | ₩27,664 | ₩27,657 | ₩27,664 | +0.02% | 400 |
|---|
| 2026.05.04 | ₩27,417 | ₩27,552 | ₩27,417 | ₩27,552 | +0.49% | 500 |
|---|
| 2026.05.01 | ₩27,437 | ₩27,437 | ₩27,437 | ₩27,437 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩27,317 | ₩27,317 | ₩27,317 | ₩27,317 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,310 | ₩27,310 | ₩27,243 | ₩27,243 | -0.24% | 400 |
|---|
| 2026.04.28 | ₩27,303 | ₩27,303 | ₩27,303 | ₩27,303 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩27,347 | ₩27,347 | ₩27,347 | ₩27,347 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,417 | ₩27,417 | ₩27,417 | ₩27,417 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,423 | ₩27,423 | ₩27,423 | ₩27,423 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,418 | ₩27,483 | ₩27,418 | ₩27,483 | +0.24% | 300 |
|---|
| 2026.04.21 | ₩27,337 | ₩27,337 | ₩27,242 | ₩27,242 | -0.35% | 200 |
|---|
| 2026.04.20 | ₩27,297 | ₩27,321 | ₩27,297 | ₩27,321 | +0.09% | 200 |
|---|
| 2026.04.17 | ₩27,377 | ₩27,403 | ₩27,377 | ₩27,403 | +0.10% | 500 |
|---|
| 2026.04.16 | ₩27,263 | ₩27,263 | ₩27,263 | ₩27,263 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩27,238 | ₩27,238 | ₩27,238 | ₩27,238 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩27,190 | ₩27,190 | ₩27,190 | ₩27,190 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩27,030 | ₩27,143 | ₩27,030 | ₩27,143 | +0.42% | 900 |
|---|
| 2026.04.10 | ₩27,130 | ₩27,130 | ₩27,130 | ₩27,130 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩27,070 | ₩27,070 | ₩27,070 | ₩27,070 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩27,010 | ₩27,010 | ₩27,010 | ₩27,010 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩26,957 | ₩26,957 | ₩26,957 | ₩26,957 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,863 | ₩26,863 | ₩26,863 | ₩26,863 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,936 | ₩26,936 | ₩26,936 | ₩26,936 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩26,930 | ₩26,930 | ₩26,930 | ₩26,930 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩26,890 | ₩26,890 | ₩26,890 | ₩26,890 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,883 | ₩26,883 | ₩26,883 | ₩26,883 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,137 | ₩27,150 | ₩27,043 | ₩27,043 | -0.34% | 2.4천 |
|---|
| 2026.03.25 | ₩27,221 | ₩27,221 | ₩27,221 | ₩27,221 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,130 | ₩27,130 | ₩27,130 | ₩27,130 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩27,265 | ₩27,265 | ₩27,265 | ₩27,265 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩27,243 | ₩27,243 | ₩27,243 | ₩27,243 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩27,283 | ₩27,283 | ₩27,270 | ₩27,270 | -0.05% | 100 |
|---|
| 2026.03.18 | ₩27,343 | ₩27,343 | ₩27,343 | ₩27,343 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩27,704 | ₩27,704 | ₩27,704 | ₩27,704 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩27,670 | ₩27,670 | ₩27,670 | ₩27,670 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩27,403 | ₩27,403 | ₩27,403 | ₩27,403 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩27,270 | ₩27,359 | ₩27,270 | ₩27,359 | +0.33% | 900 |
|---|
| 2026.03.11 | ₩27,377 | ₩27,417 | ₩27,363 | ₩27,385 | +0.03% | 1.8천 |
|---|
| 2026.03.10 | ₩27,343 | ₩27,343 | ₩27,343 | ₩27,343 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩27,275 | ₩27,275 | ₩27,275 | ₩27,275 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩27,225 | ₩27,225 | ₩27,225 | ₩27,225 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩27,478 | ₩27,478 | ₩27,478 | ₩27,478 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,737 | ₩27,737 | ₩27,672 | ₩27,672 | -0.24% | 100 |
|---|
| 2026.03.03 | ₩27,177 | ₩27,210 | ₩27,177 | ₩27,210 | +0.12% | 3.6천 |
|---|
| 2026.03.02 | ₩27,290 | ₩27,290 | ₩27,290 | ₩27,290 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩27,003 | ₩27,003 | ₩27,003 | ₩27,003 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,153 | ₩27,153 | ₩27,153 | ₩27,153 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩27,310 | ₩27,310 | ₩27,310 | ₩27,310 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩26,977 | ₩26,990 | ₩26,943 | ₩26,970 | -0.02% | 3.8천 |
|---|
| 2026.02.23 | ₩26,983 | ₩26,983 | ₩26,983 | ₩26,983 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩27,197 | ₩27,197 | ₩27,197 | ₩27,197 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩27,123 | ₩27,182 | ₩27,123 | ₩27,182 | +0.22% | 200 |
|---|
| 2026.02.18 | ₩27,243 | ₩27,243 | ₩27,130 | ₩27,130 | -0.42% | 200 |
|---|
| 2026.02.17 | ₩27,229 | ₩27,250 | ₩27,229 | ₩27,250 | +0.08% | 300 |
|---|
| 2026.02.13 | ₩27,353 | ₩27,353 | ₩27,353 | ₩27,353 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩27,119 | ₩27,119 | ₩27,119 | ₩27,119 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,217 | ₩27,277 | ₩27,217 | ₩27,277 | +0.22% | 500 |
|---|
| 2026.02.10 | ₩27,410 | ₩27,410 | ₩27,410 | ₩27,410 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,617 | ₩27,617 | ₩27,557 | ₩27,557 | -0.22% | 200 |
|---|
| 2026.02.06 | ₩27,544 | ₩27,544 | ₩27,544 | ₩27,544 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩27,201 | ₩27,201 | ₩27,201 | ₩27,201 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩27,829 | ₩27,829 | ₩27,829 | ₩27,829 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩28,231 | ₩28,231 | ₩28,004 | ₩28,099 | -0.47% | 800 |
|---|
| 2026.02.02 | ₩28,280 | ₩28,280 | ₩28,280 | ₩28,280 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩28,958 | ₩28,958 | ₩28,958 | ₩28,958 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩29,151 | ₩29,151 | ₩28,958 | ₩28,988 | -0.56% | 1.2천 |
|---|
| 2026.01.28 | ₩29,567 | ₩29,567 | ₩29,567 | ₩29,567 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩29,602 | ₩29,602 | ₩29,602 | ₩29,602 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩29,391 | ₩29,391 | ₩29,391 | ₩29,391 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩29,868 | ₩29,872 | ₩29,663 | ₩29,663 | -0.68% | 500 |
|---|
| 2026.01.22 | ₩29,677 | ₩29,677 | ₩29,677 | ₩29,677 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩29,804 | ₩29,804 | ₩29,804 | ₩29,804 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩29,752 | ₩29,805 | ₩29,738 | ₩29,738 | -0.04% | 500 |
|---|
| 2026.01.16 | ₩30,629 | ₩30,629 | ₩30,629 | ₩30,629 | 0.00% | 400 |
|---|
| 2026.01.15 | ₩30,616 | ₩30,616 | ₩30,616 | ₩30,616 | 0.00% | 500 |
|---|
| 2026.01.14 | ₩30,739 | ₩31,027 | ₩30,739 | ₩31,027 | +0.94% | 3.9천 |
|---|
| 2026.01.13 | ₩30,485 | ₩30,512 | ₩30,485 | ₩30,503 | +0.06% | 400 |
|---|
| 2026.01.12 | ₩30,112 | ₩30,112 | ₩30,032 | ₩30,032 | -0.27% | 1천 |
|---|
| 2026.01.09 | ₩30,045 | ₩30,085 | ₩29,881 | ₩29,881 | -0.55% | 5천 |
|---|
| 2026.01.08 | ₩29,965 | ₩29,992 | ₩29,944 | ₩29,978 | +0.04% | 1.2만 |
|---|
| 2026.01.07 | ₩30,001 | ₩30,001 | ₩30,001 | ₩30,001 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩30,232 | ₩30,272 | ₩30,232 | ₩30,232 | 0.00% | 5.1천 |
|---|
| 2026.01.05 | ₩30,496 | ₩30,496 | ₩30,496 | ₩30,496 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩29,854 | ₩29,854 | ₩29,854 | ₩29,854 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩29,554 | ₩29,554 | ₩29,554 | ₩29,554 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩29,631 | ₩29,631 | ₩29,618 | ₩29,618 | -0.05% | 100 |
|---|
| 2025.12.29 | ₩29,605 | ₩29,605 | ₩29,541 | ₩29,541 | -0.22% | 200 |
|---|
| 2025.12.26 | ₩29,614 | ₩29,614 | ₩29,614 | ₩29,614 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩29,538 | ₩29,598 | ₩29,538 | ₩29,598 | +0.20% | 900 |
|---|
| 2025.12.23 | ₩29,698 | ₩29,738 | ₩29,663 | ₩29,663 | -0.12% | 1.9천 |
|---|
| 2025.12.22 | ₩30,164 | ₩30,164 | ₩30,164 | ₩30,164 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩30,162 | ₩30,162 | ₩30,162 | ₩30,162 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,190 | ₩30,218 | ₩29,812 | ₩29,812 | -1.26% | 700 |
|---|
| 2025.12.17 | ₩29,942 | ₩29,942 | ₩29,942 | ₩29,942 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,158 | ₩30,158 | ₩30,158 | ₩30,158 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩29,938 | ₩29,938 | ₩29,938 | ₩29,938 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩30,479 | ₩30,479 | ₩30,479 | ₩30,479 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩30,701 | ₩30,701 | ₩30,701 | ₩30,701 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩30,818 | ₩30,818 | ₩30,818 | ₩30,818 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,854 | ₩30,854 | ₩30,854 | ₩30,854 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩30,429 | ₩30,556 | ₩30,429 | ₩30,556 | +0.42% | 600 |
|---|
| 2025.12.05 | ₩30,367 | ₩30,367 | ₩30,367 | ₩30,367 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩30,859 | ₩30,859 | ₩30,772 | ₩30,772 | -0.28% | 600 |
|---|
| 2025.12.03 | ₩30,860 | ₩30,860 | ₩30,860 | ₩30,860 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩30,619 | ₩30,619 | ₩30,619 | ₩30,619 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩29,942 | ₩29,942 | ₩29,942 | ₩29,942 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,525 | ₩30,525 | ₩30,525 | ₩30,525 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,525 | ₩30,525 | ₩30,465 | ₩30,465 | -0.20% | 600 |
|---|
| 2025.11.25 | ₩30,212 | ₩30,212 | ₩30,212 | ₩30,212 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩30,178 | ₩30,439 | ₩30,165 | ₩30,439 | +0.86% | 6.1천 |
|---|
| 2025.11.21 | ₩30,045 | ₩30,045 | ₩29,912 | ₩29,929 | -0.39% | 1.8천 |
|---|
| 2025.11.20 | ₩30,145 | ₩30,145 | ₩30,118 | ₩30,118 | -0.09% | 200 |
|---|
| 2025.11.19 | ₩30,488 | ₩30,488 | ₩30,488 | ₩30,488 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩30,876 | ₩30,876 | ₩30,872 | ₩30,872 | -0.01% | 1천 |
|---|
| 2025.11.17 | ₩30,744 | ₩30,744 | ₩30,744 | ₩30,744 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩30,999 | ₩30,999 | ₩30,999 | ₩30,999 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩31,566 | ₩31,566 | ₩31,467 | ₩31,467 | -0.31% | 600 |
|---|
| 2025.11.12 | ₩31,858 | ₩31,858 | ₩31,858 | ₩31,858 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩32,020 | ₩32,020 | ₩32,020 | ₩32,020 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩32,370 | ₩32,370 | ₩32,370 | ₩32,370 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩32,106 | ₩32,106 | ₩32,106 | ₩32,106 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩32,006 | ₩32,006 | ₩31,779 | ₩31,779 | -0.71% | 1.3만 |
|---|
| 2025.11.05 | ₩32,126 | ₩32,126 | ₩32,100 | ₩32,100 | -0.08% | 400 |
|---|
| 2025.11.04 | ₩31,766 | ₩31,766 | ₩31,730 | ₩31,730 | -0.11% | 400 |
|---|
| 2025.11.03 | ₩32,408 | ₩32,408 | ₩32,408 | ₩32,408 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩32,833 | ₩32,833 | ₩32,767 | ₩32,792 | -0.13% | 600 |
|---|
| 2025.10.30 | ₩32,567 | ₩32,567 | ₩32,396 | ₩32,396 | -0.52% | 700 |
|---|
| 2025.10.29 | ₩33,034 | ₩33,034 | ₩32,820 | ₩32,851 | -0.55% | 1.2천 |
|---|
| 2025.10.28 | ₩33,340 | ₩33,340 | ₩33,194 | ₩33,194 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩33,354 | ₩33,354 | ₩33,267 | ₩33,267 | -0.26% | 900 |
|---|
| 2025.10.24 | ₩32,833 | ₩32,833 | ₩32,820 | ₩32,833 | 0.00% | 400 |
|---|
| 2025.10.23 | ₩32,805 | ₩32,805 | ₩32,735 | ₩32,735 | -0.22% | 1천 |
|---|
| 2025.10.22 | ₩32,540 | ₩32,553 | ₩32,513 | ₩32,513 | -0.08% | 1천 |
|---|
| 2025.10.21 | ₩33,034 | ₩33,034 | ₩32,900 | ₩32,900 | -0.40% | 1.3천 |
|---|
| 2025.10.20 | ₩32,917 | ₩32,917 | ₩32,793 | ₩32,813 | -0.32% | 2.5천 |
|---|
| 2025.10.17 | ₩32,333 | ₩32,366 | ₩32,333 | ₩32,353 | +0.06% | 1.8천 |
|---|
| 2025.10.16 | ₩32,553 | ₩32,573 | ₩32,527 | ₩32,527 | -0.08% | 1.1천 |
|---|
| 2025.10.15 | ₩32,773 | ₩32,903 | ₩32,773 | ₩32,903 | +0.39% | 1천 |
|---|
| 2025.10.14 | ₩32,940 | ₩33,074 | ₩32,940 | ₩33,014 | +0.22% | 1.6천 |
|---|