시장 데이터를 불러오는 중
전체 종목
Collective Acquisition Corp. - Class A ordinary shares 과거 주가
Collective Acquisition Corp. - Class A ordinary shares · CCAQ · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Collective Acquisition Corp. - Class A ordinary shares · CCAQ · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
| 2026.10.08 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
| 2026.10.07 | ₩14,285 | ₩14,573 | ₩14,285 | ₩14,325 | +0.28% | 8.3천 |
| 2026.10.06 | ₩14,258 | ₩14,285 | ₩14,258 | ₩14,285 | +0.19% | 400 |
| 2026.10.05 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 100 |
| 2026.10.02 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
| 2026.10.01 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
| 2026.09.30 | ₩14,325 | ₩14,325 | ₩14,325 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,325 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩14,271 | ₩14,325 | ₩14,177 | ₩14,325 | +0.38% | 4.8천 |
|---|
| 2026.09.23 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,204 | ₩14,338 | ₩14,204 | ₩14,338 | +0.94% | 4.6천 |
|---|
| 2026.09.11 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,191 | ₩14,191 | ₩14,177 | ₩14,177 | -0.09% | 400 |
|---|
| 2026.09.08 | ₩14,131 | ₩14,131 | ₩14,131 | ₩14,131 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,131 | ₩14,131 | ₩14,131 | ₩14,131 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,131 | ₩14,131 | ₩14,131 | ₩14,131 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,137 | ₩14,231 | ₩14,057 | ₩14,131 | -0.05% | 5.4천 |
|---|
| 2026.09.01 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,137 | ₩14,137 | ₩14,017 | ₩14,137 | 0.00% | 6.2천 |
|---|
| 2026.08.28 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,043 | ₩14,137 | ₩14,043 | ₩14,137 | +0.67% | 300 |
|---|
| 2026.08.19 | ₩14,043 | ₩14,137 | ₩14,043 | ₩14,137 | +0.67% | 1.1천 |
|---|
| 2026.08.18 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,043 | ₩14,097 | ₩14,043 | ₩14,097 | +0.38% | 4.5천 |
|---|
| 2026.08.14 | ₩14,097 | ₩14,097 | ₩14,057 | ₩14,092 | -0.04% | 1.4천 |
|---|
| 2026.08.13 | ₩14,057 | ₩14,077 | ₩14,057 | ₩14,077 | +0.14% | 800 |
|---|
| 2026.08.12 | ₩14,064 | ₩14,064 | ₩14,057 | ₩14,057 | -0.05% | 1.4천 |
|---|
| 2026.08.11 | ₩14,043 | ₩14,084 | ₩14,043 | ₩14,084 | +0.29% | 6.5천 |
|---|
| 2026.08.10 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,976 | ₩14,030 | ₩13,976 | ₩14,030 | +0.38% | 500 |
|---|
| 2026.08.06 | ₩14,055 | ₩14,055 | ₩14,055 | ₩14,055 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,055 | ₩14,055 | ₩14,055 | ₩14,055 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,055 | ₩14,055 | ₩14,055 | ₩14,055 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,976 | ₩14,055 | ₩13,976 | ₩14,055 | +0.57% | 700 |
|---|
| 2026.07.31 | ₩13,976 | ₩14,043 | ₩13,976 | ₩14,043 | +0.48% | 2.3천 |
|---|
| 2026.07.30 | ₩14,043 | ₩14,043 | ₩14,030 | ₩14,043 | 0.00% | 900 |
|---|
| 2026.07.29 | ₩14,037 | ₩14,043 | ₩14,037 | ₩14,043 | +0.05% | 35.1만 |
|---|
| 2026.07.28 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 500 |
|---|
| 2026.07.27 | ₩14,030 | ₩14,043 | ₩14,017 | ₩14,043 | +0.10% | 2.1만 |
|---|
| 2026.07.24 | ₩14,030 | ₩14,043 | ₩14,003 | ₩14,043 | +0.10% | 5.8만 |
|---|
| 2026.07.23 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 600 |
|---|
| 2026.07.22 | ₩14,030 | ₩14,030 | ₩14,017 | ₩14,030 | 0.00% | 9.9만 |
|---|
| 2026.07.21 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 300 |
|---|
| 2026.07.20 | ₩14,017 | ₩14,017 | ₩14,003 | ₩14,010 | -0.05% | 8.3만 |
|---|
| 2026.07.17 | ₩14,017 | ₩14,017 | ₩14,003 | ₩14,017 | 0.00% | 16.3만 |
|---|
| 2026.07.16 | ₩14,030 | ₩14,030 | ₩14,010 | ₩14,017 | -0.10% | 38.1만 |
|---|
| 2026.07.15 | ₩14,030 | ₩14,043 | ₩14,030 | ₩14,043 | +0.10% | 7.8만 |
|---|
| 2026.07.14 | ₩14,030 | ₩14,030 | ₩14,017 | ₩14,030 | 0.00% | 26.5만 |
|---|
| 2026.07.13 | ₩14,023 | ₩14,023 | ₩14,023 | ₩14,023 | 0.00% | 20만 |
|---|
| 2026.07.10 | ₩14,003 | ₩14,030 | ₩14,003 | ₩14,017 | +0.10% | 11.2만 |
|---|
| 2026.07.09 | ₩14,030 | ₩14,030 | ₩14,003 | ₩14,030 | 0.00% | 138.7만 |
|---|
| 2026.07.08 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,017 | ₩14,017 | ₩14,015 | ₩14,017 | 0.00% | 1.1만 |
|---|
| 2026.07.06 | ₩14,003 | ₩14,017 | ₩14,003 | ₩14,017 | +0.10% | 8천 |
|---|
| 2026.07.02 | ₩14,003 | ₩14,043 | ₩14,003 | ₩14,030 | +0.19% | 5.1만 |
|---|
| 2026.07.01 | ₩13,976 | ₩14,023 | ₩13,976 | ₩14,023 | +0.34% | 6.4만 |
|---|
| 2026.06.30 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 2천 |
|---|
| 2026.06.26 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,003 | ₩14,003 | ₩13,976 | ₩13,976 | -0.19% | 7.2만 |
|---|
| 2026.06.23 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩13,976 | ₩13,990 | ₩13,976 | ₩13,990 | +0.10% | 7.5천 |
|---|
| 2026.06.17 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 400 |
|---|
| 2026.06.16 | ₩13,963 | ₩13,963 | ₩13,950 | ₩13,950 | -0.10% | 2.2천 |
|---|
| 2026.06.15 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩13,923 | ₩13,990 | ₩13,909 | ₩13,936 | +0.10% | 1.6만 |
|---|
| 2026.06.02 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 600 |
|---|
| 2026.05.29 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩13,909 | ₩14,070 | ₩13,909 | ₩14,070 | +1.16% | 1.3천 |
|---|
| 2026.05.26 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 300 |
|---|
| 2026.05.22 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,963 | ₩13,963 | ₩13,909 | ₩13,909 | -0.38% | 4.3천 |
|---|
| 2026.05.20 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,963 | ₩13,963 | ₩13,896 | ₩13,896 | -0.48% | 500 |
|---|
| 2026.05.14 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,909 | ₩13,909 | ₩13,896 | ₩13,896 | -0.10% | 5.5만 |
|---|
| 2026.05.08 | ₩13,896 | ₩13,909 | ₩13,896 | ₩13,909 | +0.10% | 1.7천 |
|---|
| 2026.05.07 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 6.9만 |
|---|
| 2026.04.28 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 2.7천 |
|---|
| 2026.04.24 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 4.1만 |
|---|
| 2026.04.23 | ₩13,883 | ₩13,883 | ₩13,883 | ₩13,883 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 5천 |
|---|
| 2026.04.17 | ₩13,869 | ₩13,869 | ₩13,856 | ₩13,863 | -0.05% | 2.2천 |
|---|
| 2026.04.16 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 500 |
|---|
| 2026.04.15 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 2.4천 |
|---|
| 2026.04.09 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 5만 |
|---|
| 2026.04.07 | ₩13,829 | ₩13,836 | ₩13,829 | ₩13,829 | 0.00% | 5.1천 |
|---|
| 2026.04.06 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,829 | ₩13,856 | ₩13,829 | ₩13,856 | +0.19% | 5.2천 |
|---|
| 2026.03.31 | ₩13,829 | ₩13,842 | ₩13,829 | ₩13,842 | +0.10% | 4천 |
|---|
| 2026.03.30 | ₩13,856 | ₩13,856 | ₩13,829 | ₩13,829 | -0.19% | 5.1만 |
|---|
| 2026.03.27 | ₩13,836 | ₩13,842 | ₩13,822 | ₩13,822 | -0.10% | 5.8만 |
|---|
| 2026.03.26 | ₩13,923 | ₩13,923 | ₩13,829 | ₩13,856 | -0.48% | 1.2천 |
|---|
| 2026.03.25 | ₩13,829 | ₩13,842 | ₩13,829 | ₩13,842 | +0.10% | 5.7만 |
|---|
| 2026.03.24 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,816 | ₩13,856 | ₩13,816 | ₩13,856 | +0.29% | 5.1만 |
|---|
| 2026.03.19 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,802 | ₩13,896 | ₩13,802 | ₩13,896 | +0.68% | 200 |
|---|
| 2026.03.16 | ₩13,883 | ₩13,883 | ₩13,883 | ₩13,883 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,883 | ₩13,883 | ₩13,883 | ₩13,883 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩13,805 | ₩13,829 | ₩13,789 | ₩13,829 | +0.17% | 2.1천 |
|---|
| 2026.03.11 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 200 |
|---|
| 2026.03.09 | ₩13,883 | ₩13,883 | ₩13,883 | ₩13,883 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,883 | ₩13,883 | ₩13,883 | ₩13,883 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩13,869 | ₩13,869 | ₩13,775 | ₩13,829 | -0.29% | 2.1천 |
|---|
| 2026.03.04 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 1.4만 |
|---|
| 2026.03.03 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,923 | ₩13,923 | ₩13,923 | ₩13,923 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩13,775 | ₩13,829 | ₩13,775 | ₩13,829 | +0.39% | 5.3천 |
|---|
| 2026.02.24 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,896 | ₩13,896 | ₩13,896 | ₩13,896 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩13,775 | ₩13,816 | ₩13,775 | ₩13,816 | +0.29% | 7.3천 |
|---|
| 2026.02.17 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩13,775 | ₩13,802 | ₩13,775 | ₩13,789 | +0.10% | 1.9만 |
|---|
| 2026.02.12 | ₩13,923 | ₩13,923 | ₩13,794 | ₩13,802 | -0.87% | 3.3만 |
|---|
| 2026.02.11 | ₩13,829 | ₩13,829 | ₩13,816 | ₩13,816 | -0.10% | 3.4천 |
|---|
| 2026.02.10 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩13,789 | ₩13,829 | ₩13,775 | ₩13,802 | +0.10% | 3.6만 |
|---|
| 2026.02.06 | ₩13,789 | ₩13,789 | ₩13,785 | ₩13,789 | 0.00% | 1.2만 |
|---|
| 2026.02.05 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩13,749 | ₩13,749 | ₩13,735 | ₩13,735 | -0.10% | 600 |
|---|
| 2026.01.29 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 1.3천 |
|---|
| 2026.01.28 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 12만 |
|---|
| 2026.01.23 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 3.5만 |
|---|
| 2026.01.20 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 500 |
|---|
| 2026.01.16 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩13,708 | ₩13,762 | ₩13,708 | ₩13,762 | +0.39% | 3천 |
|---|
| 2026.01.12 | ₩13,695 | ₩13,708 | ₩13,695 | ₩13,708 | +0.10% | 4.3만 |
|---|
| 2026.01.09 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 700 |
|---|
| 2025.12.29 | ₩13,662 | ₩13,671 | ₩13,655 | ₩13,671 | +0.07% | 1.3천 |
|---|
| 2025.12.26 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 1.1천 |
|---|
| 2025.12.23 | ₩13,655 | ₩13,655 | ₩13,641 | ₩13,641 | -0.10% | 800 |
|---|
| 2025.12.22 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 1.7천 |
|---|
| 2025.12.18 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 2.4천 |
|---|
| 2025.12.12 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 1.1천 |
|---|
| 2025.12.10 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 600 |
|---|
| 2025.12.04 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 800 |
|---|
| 2025.12.03 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 700 |
|---|
| 2025.12.01 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 500 |
|---|
| 2025.11.28 | ₩13,628 | ₩13,628 | ₩13,628 | ₩13,628 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩13,655 | ₩13,682 | ₩13,601 | ₩13,628 | -0.20% | 24.1만 |
|---|
| 2025.11.25 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 6.1천 |
|---|
| 2025.11.19 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩13,695 | ₩13,695 | ₩13,682 | ₩13,682 | -0.10% | 2.7만 |
|---|
| 2025.11.17 | ₩13,695 | ₩13,702 | ₩13,682 | ₩13,702 | +0.05% | 2.8만 |
|---|
| 2025.11.14 | ₩13,682 | ₩13,722 | ₩13,682 | ₩13,722 | +0.29% | 12.2만 |
|---|
| 2025.11.13 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 1.7만 |
|---|
| 2025.11.07 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 1.6천 |
|---|
| 2025.11.06 | ₩13,628 | ₩13,641 | ₩13,628 | ₩13,641 | +0.10% | 2.3만 |
|---|
| 2025.11.05 | ₩13,641 | ₩13,641 | ₩13,628 | ₩13,628 | -0.10% | 500 |
|---|
| 2025.11.04 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 2.4만 |
|---|
| 2025.10.30 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 1.2천 |
|---|
| 2025.10.29 | ₩13,588 | ₩13,601 | ₩13,588 | ₩13,601 | +0.10% | 2.6만 |
|---|
| 2025.10.28 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,581 | ₩13,581 | ₩13,574 | ₩13,574 | -0.05% | 2.7만 |
|---|
| 2025.10.24 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 4천 |
|---|
| 2025.10.22 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,588 | ₩13,615 | ₩13,561 | ₩13,615 | +0.20% | 1.7만 |
|---|
| 2025.10.20 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 1.6천 |
|---|
| 2025.10.15 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,588 | ₩13,601 | ₩13,588 | ₩13,588 | 0.00% | 9.3천 |
|---|
| 2025.10.13 | ₩13,588 | ₩13,588 | ₩13,581 | ₩13,588 | 0.00% | 8.2천 |
|---|
| 2025.10.10 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 100 |
|---|