시장 데이터를 불러오는 중
전체 종목
Cheche Group Inc. - Warrant 과거 주가
Cheche Group Inc. - Warrant · CCGWW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cheche Group Inc. - Warrant · CCGWW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16 | ₩16 | ₩16 | ₩16 | 0.00% | 0 |
| 2026.10.08 | ₩16 | ₩16 | ₩16 | ₩16 | 0.00% | 2.1천 |
| 2026.10.07 | ₩16 | ₩16 | ₩16 | ₩16 | 0.00% | 0 |
| 2026.10.06 | ₩20 | ₩20 | ₩16 | ₩16 | -20.00% | 1.6천 |
| 2026.10.05 | ₩16 | ₩16 | ₩16 | ₩16 | 0.00% | 5.5천 |
| 2026.10.02 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
| 2026.10.01 | ₩21 | ₩21 | ₩20 | ₩20 | -6.25% | 1.5천 |
| 2026.09.30 | ₩20 | ₩20 | ₩20 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩16 | ₩23 | ₩16 | ₩20 | +25.00% | 4.2만 |
|---|
| 2026.09.22 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 5천 |
|---|
| 2026.09.21 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 3.1천 |
|---|
| 2026.08.31 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 700 |
|---|
| 2026.08.21 | ₩24 | ₩24 | ₩24 | ₩24 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩24 | ₩24 | ₩24 | ₩24 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩24 | ₩24 | ₩24 | ₩24 | 0.00% | 3천 |
|---|
| 2026.08.18 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 4.2천 |
|---|
| 2026.07.24 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩20 | ₩25 | ₩20 | ₩25 | +26.67% | 1.2만 |
|---|
| 2026.07.22 | ₩16 | ₩20 | ₩16 | ₩19 | +16.67% | 1.8만 |
|---|
| 2026.07.21 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 1천 |
|---|
| 2026.07.20 | ₩20 | ₩29 | ₩15 | ₩16 | -20.00% | 8.5만 |
|---|
| 2026.07.17 | ₩39 | ₩39 | ₩23 | ₩24 | -37.93% | 8.1천 |
|---|
| 2026.07.16 | ₩40 | ₩54 | ₩34 | ₩34 | -16.67% | 2.8만 |
|---|
| 2026.07.15 | ₩19 | ₩19 | ₩19 | ₩19 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩19 | ₩19 | ₩19 | ₩19 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩29 | ₩38 | ₩19 | ₩19 | -36.36% | 1.1만 |
|---|
| 2026.07.10 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩17 | ₩29 | ₩17 | ₩29 | +69.23% | 3.9천 |
|---|
| 2026.06.29 | ₩24 | ₩24 | ₩24 | ₩24 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩20 | ₩24 | ₩19 | ₩24 | +20.00% | 7.7만 |
|---|
| 2026.06.25 | ₩17 | ₩17 | ₩17 | ₩17 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩17 | ₩17 | ₩17 | ₩17 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩20 | ₩20 | ₩17 | ₩17 | -13.33% | 1.7만 |
|---|
| 2026.06.22 | ₩20 | ₩20 | ₩20 | ₩20 | 0.00% | 5.1천 |
|---|
| 2026.06.18 | ₩19 | ₩19 | ₩19 | ₩19 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩19 | ₩19 | ₩19 | ₩19 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩19 | ₩19 | ₩19 | ₩19 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩19 | ₩19 | ₩19 | ₩19 | 0.00% | 2.5천 |
|---|
| 2026.06.12 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩25 | ₩29 | ₩24 | ₩29 | +15.79% | 3.1만 |
|---|
| 2026.05.27 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩17 | ₩27 | ₩17 | ₩27 | +53.85% | 4.7천 |
|---|
| 2026.05.21 | ₩29 | ₩29 | ₩29 | ₩29 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩29 | ₩31 | ₩29 | ₩29 | 0.00% | 7.4천 |
|---|
| 2026.05.19 | ₩32 | ₩32 | ₩32 | ₩32 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩32 | ₩32 | ₩32 | ₩32 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩25 | ₩32 | ₩13 | ₩32 | +26.32% | 3.4만 |
|---|
| 2026.05.14 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩25 | ₩28 | ₩25 | ₩28 | +10.53% | 1.6만 |
|---|
| 2026.05.11 | ₩32 | ₩32 | ₩32 | ₩32 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩32 | ₩32 | ₩32 | ₩32 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩32 | ₩32 | ₩32 | ₩32 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩32 | ₩32 | ₩32 | ₩32 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩32 | ₩32 | ₩32 | ₩32 | 0.00% | 500 |
|---|
| 2026.05.04 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 400 |
|---|
| 2026.05.01 | ₩28 | ₩28 | ₩27 | ₩28 | 0.00% | 1.4만 |
|---|
| 2026.04.30 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 400 |
|---|
| 2026.04.28 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩28 | ₩28 | ₩25 | ₩25 | -9.52% | 7.4천 |
|---|
| 2026.04.23 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩25 | ₩25 | ₩25 | ₩25 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩27 | ₩31 | ₩25 | ₩25 | -5.00% | 6.3만 |
|---|
| 2026.04.20 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 400 |
|---|
| 2026.04.13 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 600 |
|---|
| 2026.04.10 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 1.6천 |
|---|
| 2026.04.07 | ₩38 | ₩38 | ₩38 | ₩38 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩38 | ₩38 | ₩38 | ₩38 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩38 | ₩39 | ₩32 | ₩38 | 0.00% | 1.1만 |
|---|
| 2026.04.01 | ₩28 | ₩28 | ₩27 | ₩27 | -4.76% | 1.5천 |
|---|
| 2026.03.31 | ₩38 | ₩38 | ₩36 | ₩36 | -3.57% | 700 |
|---|
| 2026.03.30 | ₩35 | ₩38 | ₩34 | ₩35 | 0.00% | 2.2만 |
|---|
| 2026.03.27 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 800 |
|---|
| 2026.03.19 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 3.5천 |
|---|
| 2026.03.11 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩28 | ₩40 | ₩28 | ₩28 | 0.00% | 2.9만 |
|---|
| 2026.01.13 | ₩39 | ₩39 | ₩39 | ₩39 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩39 | ₩39 | ₩39 | ₩39 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩39 | ₩39 | ₩39 | ₩39 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩39 | ₩39 | ₩39 | ₩39 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩39 | ₩39 | ₩39 | ₩39 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩39 | ₩39 | ₩39 | ₩39 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩40 | ₩40 | ₩35 | ₩39 | -3.33% | 6.3천 |
|---|
| 2026.01.02 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 500 |
|---|
| 2025.12.31 | ₩27 | ₩27 | ₩27 | ₩27 | 0.00% | 2.1천 |
|---|
| 2025.12.30 | ₩31 | ₩40 | ₩27 | ₩40 | +30.43% | 3만 |
|---|
| 2025.12.29 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 3천 |
|---|
| 2025.12.22 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 2.5천 |
|---|
| 2025.12.12 | ₩36 | ₩36 | ₩36 | ₩36 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩36 | ₩36 | ₩36 | ₩36 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩36 | ₩36 | ₩36 | ₩36 | 0.00% | 1.7천 |
|---|
| 2025.12.09 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 5천 |
|---|
| 2025.12.08 | ₩28 | ₩28 | ₩28 | ₩28 | 0.00% | 2.5만 |
|---|
| 2025.12.05 | ₩34 | ₩54 | ₩28 | ₩54 | +60.00% | 7.5천 |
|---|
| 2025.12.04 | ₩42 | ₩42 | ₩42 | ₩42 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩42 | ₩42 | ₩42 | ₩42 | 0.00% | 300 |
|---|
| 2025.12.02 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35 | ₩35 | ₩35 | ₩35 | 0.00% | 800 |
|---|
| 2025.11.25 | ₩34 | ₩34 | ₩34 | ₩34 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34 | ₩34 | ₩34 | ₩34 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34 | ₩34 | ₩34 | ₩34 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34 | ₩34 | ₩34 | ₩34 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34 | ₩34 | ₩34 | ₩34 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34 | ₩34 | ₩34 | ₩34 | 0.00% | 1.7천 |
|---|
| 2025.11.17 | ₩42 | ₩42 | ₩42 | ₩42 | 0.00% | 500 |
|---|
| 2025.11.14 | ₩50 | ₩50 | ₩50 | ₩50 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩50 | ₩50 | ₩50 | ₩50 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩50 | ₩50 | ₩50 | ₩50 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩50 | ₩50 | ₩50 | ₩50 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩39 | ₩50 | ₩39 | ₩50 | +27.59% | 2.6천 |
|---|
| 2025.11.07 | ₩38 | ₩56 | ₩34 | ₩56 | +50.00% | 1.9천 |
|---|
| 2025.11.06 | ₩52 | ₩52 | ₩52 | ₩52 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩43 | ₩52 | ₩43 | ₩52 | +21.87% | 2천 |
|---|
| 2025.11.04 | ₩60 | ₩60 | ₩60 | ₩60 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩60 | ₩60 | ₩60 | ₩60 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩60 | ₩60 | ₩60 | ₩60 | 0.00% | 1천 |
|---|
| 2025.10.30 | ₩52 | ₩52 | ₩38 | ₩38 | -28.21% | 700 |
|---|
| 2025.10.29 | ₩54 | ₩54 | ₩54 | ₩54 | 0.00% | 700 |
|---|
| 2025.10.28 | ₩52 | ₩52 | ₩44 | ₩44 | -15.38% | 5.9천 |
|---|
| 2025.10.27 | ₩60 | ₩60 | ₩60 | ₩60 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩54 | ₩60 | ₩44 | ₩60 | +12.50% | 8.6천 |
|---|
| 2025.10.23 | ₩59 | ₩59 | ₩59 | ₩59 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩59 | ₩59 | ₩59 | ₩59 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩60 | ₩60 | ₩59 | ₩59 | -2.22% | 1.9천 |
|---|
| 2025.10.20 | ₩60 | ₩60 | ₩60 | ₩60 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩60 | ₩60 | ₩60 | ₩60 | 0.00% | 1천 |
|---|
| 2025.10.16 | ₩46 | ₩66 | ₩44 | ₩58 | +26.47% | 3.5만 |
|---|
| 2025.10.15 | ₩66 | ₩66 | ₩66 | ₩66 | 0.00% | 200 |
|---|
| 2025.10.14 | ₩44 | ₩66 | ₩40 | ₩66 | +48.48% | 8만 |
|---|
| 2025.10.13 | ₩44 | ₩48 | ₩44 | ₩44 | 0.00% | 1.3만 |
|---|
| 2025.10.10 | ₩44 | ₩44 | ₩44 | ₩44 | 0.00% | 1.9만 |
|---|