시장 데이터를 불러오는 중
전체 종목
Corgi China 2x Daily ETF 과거 주가
Corgi China 2x Daily ETF · CCPX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi China 2x Daily ETF · CCPX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,645 | ₩28,645 | ₩28,645 | ₩28,645 | 0.00% | 100 |
| 2026.10.08 | ₩27,348 | ₩27,348 | ₩27,348 | ₩27,348 | 0.00% | 100 |
| 2026.10.07 | ₩27,362 | ₩27,362 | ₩27,362 | ₩27,362 | 0.00% | 100 |
| 2026.10.06 | ₩27,923 | ₩27,923 | ₩27,923 | ₩27,923 | 0.00% | 100 |
| 2026.10.05 | ₩28,044 | ₩28,044 | ₩28,044 | ₩28,044 | 0.00% | 100 |
| 2026.10.02 | ₩27,027 | ₩27,027 | ₩27,027 | ₩27,027 | 0.00% | 100 |
| 2026.10.01 | ₩28,258 | ₩28,258 | ₩28,258 | ₩28,258 | 0.00% | 100 |
| 2026.09.30 | ₩28,405 | ₩28,405 | ₩28,405 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,405 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩28,191 | ₩28,191 | ₩28,191 | ₩28,191 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩28,699 | ₩28,699 | ₩28,699 | ₩28,699 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩28,351 | ₩28,351 | ₩28,351 | ₩28,351 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩28,766 | ₩28,859 | ₩28,766 | ₩28,859 | +0.33% | 100 |
|---|
| 2026.09.23 | ₩29,060 | ₩29,060 | ₩29,060 | ₩29,060 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,197 | ₩30,197 | ₩30,197 | ₩30,197 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩30,036 | ₩30,036 | ₩30,036 | ₩30,036 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩29,060 | ₩29,060 | ₩29,060 | ₩29,060 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩28,859 | ₩28,859 | ₩28,859 | ₩28,859 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩28,391 | ₩28,391 | ₩28,391 | ₩28,391 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩29,274 | ₩29,274 | ₩29,274 | ₩29,274 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩29,996 | ₩29,996 | ₩29,996 | ₩29,996 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩29,394 | ₩29,394 | ₩29,394 | ₩29,394 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,207 | ₩29,207 | ₩29,207 | ₩29,207 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩29,635 | ₩29,635 | ₩29,635 | ₩29,635 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,330 | ₩30,330 | ₩30,330 | ₩30,330 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,882 | ₩31,882 | ₩31,882 | ₩31,882 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,333 | ₩31,333 | ₩31,333 | ₩31,333 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩31,333 | ₩31,333 | ₩31,012 | ₩31,012 | -1.02% | 100 |
|---|
| 2026.08.31 | ₩31,160 | ₩31,160 | ₩31,160 | ₩31,160 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,293 | ₩31,293 | ₩31,293 | ₩31,293 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,892 | ₩30,892 | ₩30,892 | ₩30,892 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,547 | ₩31,547 | ₩31,467 | ₩31,467 | -0.25% | 100 |
|---|
| 2026.08.25 | ₩31,481 | ₩31,481 | ₩31,481 | ₩31,481 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,467 | ₩31,467 | ₩31,467 | ₩31,467 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,989 | ₩31,989 | ₩31,989 | ₩31,989 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,668 | ₩31,668 | ₩31,668 | ₩31,668 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,708 | ₩31,708 | ₩31,708 | ₩31,708 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩30,718 | ₩30,718 | ₩30,718 | ₩30,718 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩30,745 | ₩30,745 | ₩30,745 | ₩30,745 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,451 | ₩30,451 | ₩30,451 | ₩30,451 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩30,491 | ₩30,491 | ₩30,411 | ₩30,411 | -0.26% | 100 |
|---|
| 2026.08.12 | ₩31,079 | ₩31,079 | ₩31,079 | ₩31,079 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,828 | ₩31,828 | ₩31,828 | ₩31,828 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩32,764 | ₩32,764 | ₩32,764 | ₩32,764 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,417 | ₩32,417 | ₩32,417 | ₩32,417 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,671 | ₩32,671 | ₩32,671 | ₩32,671 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,072 | ₩33,072 | ₩33,072 | ₩33,072 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,486 | ₩33,486 | ₩33,486 | ₩33,486 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩31,280 | ₩31,280 | ₩31,280 | ₩31,280 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩30,143 | ₩30,143 | ₩30,143 | ₩30,143 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩29,916 | ₩29,916 | ₩29,916 | ₩29,916 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩29,876 | ₩29,876 | ₩29,876 | ₩29,876 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩31,026 | ₩31,026 | ₩30,264 | ₩30,264 | -2.46% | 200 |
|---|
| 2026.07.20 | ₩31,012 | ₩31,012 | ₩31,012 | ₩31,012 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩29,421 | ₩29,421 | ₩29,421 | ₩29,421 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,090 | ₩30,090 | ₩30,090 | ₩30,090 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩29,729 | ₩29,729 | ₩29,729 | ₩29,729 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩28,833 | ₩28,833 | ₩28,833 | ₩28,833 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩28,271 | ₩28,271 | ₩28,271 | ₩28,271 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,351 | ₩28,351 | ₩28,351 | ₩28,351 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩28,284 | ₩28,284 | ₩28,284 | ₩28,284 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩28,405 | ₩28,405 | ₩28,405 | ₩28,405 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,787 | ₩26,787 | ₩26,787 | ₩26,787 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩26,827 | ₩26,827 | ₩26,827 | ₩26,827 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩25,850 | ₩25,850 | ₩25,850 | ₩25,850 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,024 | ₩26,024 | ₩26,024 | ₩26,024 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩25,409 | ₩25,409 | ₩25,409 | ₩25,409 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩25,570 | ₩25,570 | ₩25,570 | ₩25,570 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩25,449 | ₩25,449 | ₩25,449 | ₩25,449 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩25,463 | ₩25,489 | ₩25,463 | ₩25,489 | +0.11% | 100 |
|---|
| 2026.06.24 | ₩26,706 | ₩26,706 | ₩26,706 | ₩26,706 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩27,589 | ₩27,589 | ₩27,589 | ₩27,589 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩28,538 | ₩28,538 | ₩28,538 | ₩28,538 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩28,244 | ₩28,324 | ₩28,244 | ₩28,324 | +0.28% | 400 |
|---|
| 2026.06.17 | ₩28,926 | ₩28,926 | ₩28,926 | ₩28,926 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩29,916 | ₩30,157 | ₩29,916 | ₩30,157 | +0.80% | 4.7만 |
|---|
| 2026.06.15 | ₩31,481 | ₩31,481 | ₩31,481 | ₩31,481 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩31,360 | ₩31,360 | ₩31,360 | ₩31,360 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩30,705 | ₩30,705 | ₩30,705 | ₩30,705 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩30,504 | ₩30,504 | ₩30,504 | ₩30,504 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩30,384 | ₩30,384 | ₩30,384 | ₩30,384 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩30,357 | ₩30,357 | ₩30,357 | ₩30,357 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩30,397 | ₩30,397 | ₩30,397 | ₩30,397 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩31,788 | ₩31,788 | ₩31,788 | ₩31,788 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,042 | ₩32,082 | ₩31,935 | ₩31,935 | -0.33% | 1만 |
|---|