시장 데이터를 불러오는 중
전체 종목
Churchill Capital Corp XI - Units 과거 주가
Churchill Capital Corp XI - Units · CCXIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Churchill Capital Corp XI - Units · CCXIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,678 | ₩15,678 | ₩15,678 | ₩15,678 | 0.00% | 200 |
| 2026.10.08 | ₩15,973 | ₩15,973 | ₩15,745 | ₩15,745 | -1.43% | 1천 |
| 2026.10.07 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
| 2026.10.06 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 1.3천 |
| 2026.10.05 | ₩16,750 | ₩16,750 | ₩16,750 | ₩16,750 | 0.00% | 300 |
| 2026.10.02 | ₩16,750 | ₩16,750 | ₩16,750 | ₩16,750 | 0.00% | 100 |
| 2026.10.01 | ₩16,750 | ₩16,750 | ₩16,750 | ₩16,750 | 0.00% | 200 |
| 2026.09.30 | ₩16,415 | ₩16,482 | ₩16,415 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,415 |
| 0.00% |
| 3.6천 |
| 2026.09.29 | ₩16,978 | ₩17,018 | ₩16,750 | ₩17,018 | +0.24% | 2.4천 |
|---|
| 2026.09.28 | ₩16,979 | ₩16,979 | ₩16,978 | ₩16,978 | -0.01% | 300 |
|---|
| 2026.09.25 | ₩16,991 | ₩17,420 | ₩16,978 | ₩17,286 | +1.74% | 3.6만 |
|---|
| 2026.09.24 | ₩17,688 | ₩17,688 | ₩16,777 | ₩16,965 | -4.09% | 1.2만 |
|---|
| 2026.09.23 | ₩17,755 | ₩17,755 | ₩17,755 | ₩17,755 | 0.00% | 1.1천 |
|---|
| 2026.09.22 | ₩18,760 | ₩19,417 | ₩18,747 | ₩18,747 | -0.07% | 1.2천 |
|---|
| 2026.09.21 | ₩17,702 | ₩18,733 | ₩17,702 | ₩18,733 | +5.83% | 600 |
|---|
| 2026.09.18 | ₩17,420 | ₩18,479 | ₩16,750 | ₩17,065 | -2.04% | 4.9천 |
|---|
| 2026.09.17 | ₩18,090 | ₩18,090 | ₩18,090 | ₩18,090 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩17,943 | ₩18,345 | ₩16,750 | ₩16,750 | -6.65% | 2.9천 |
|---|
| 2026.09.15 | ₩17,367 | ₩18,104 | ₩16,455 | ₩18,104 | +4.24% | 3.1천 |
|---|
| 2026.09.14 | ₩17,286 | ₩19,296 | ₩16,750 | ₩16,750 | -3.10% | 1.4천 |
|---|
| 2026.09.11 | ₩19,256 | ₩19,256 | ₩16,898 | ₩18,479 | -4.04% | 2.1만 |
|---|
| 2026.09.10 | ₩18,104 | ₩18,626 | ₩18,104 | ₩18,104 | 0.00% | 700 |
|---|
| 2026.09.09 | ₩19,296 | ₩19,296 | ₩19,296 | ₩19,296 | 0.00% | 700 |
|---|
| 2026.09.08 | ₩18,760 | ₩19,685 | ₩18,626 | ₩19,685 | +4.93% | 8.5천 |
|---|
| 2026.09.04 | ₩19,028 | ₩20,730 | ₩19,028 | ₩20,730 | +8.94% | 1.3천 |
|---|
| 2026.09.03 | ₩18,760 | ₩20,100 | ₩18,760 | ₩20,100 | +7.14% | 800 |
|---|
| 2026.09.02 | ₩19,430 | ₩19,430 | ₩19,430 | ₩19,430 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩18,760 | ₩18,760 | ₩18,144 | ₩18,760 | 0.00% | 1.7천 |
|---|
| 2026.08.31 | ₩19,363 | ₩19,363 | ₩18,894 | ₩18,894 | -2.42% | 700 |
|---|
| 2026.08.28 | ₩19,430 | ₩19,430 | ₩19,430 | ₩19,430 | 0.00% | 500 |
|---|
| 2026.08.27 | ₩21,896 | ₩21,896 | ₩21,105 | ₩21,105 | -3.61% | 900 |
|---|
| 2026.08.26 | ₩19,712 | ₩21,775 | ₩19,712 | ₩21,775 | +10.47% | 1.4천 |
|---|
| 2026.08.25 | ₩20,770 | ₩20,770 | ₩20,435 | ₩20,435 | -1.61% | 1.3천 |
|---|
| 2026.08.24 | ₩19,537 | ₩20,502 | ₩19,537 | ₩20,060 | +2.67% | 1.9천 |
|---|
| 2026.08.21 | ₩20,891 | ₩20,891 | ₩20,120 | ₩20,120 | -3.69% | 2.1천 |
|---|
| 2026.08.20 | ₩20,100 | ₩20,703 | ₩20,100 | ₩20,234 | +0.67% | 4.2천 |
|---|
| 2026.08.19 | ₩21,615 | ₩23,450 | ₩20,134 | ₩21,440 | -0.81% | 9.2천 |
|---|
| 2026.08.18 | ₩23,417 | ₩24,241 | ₩22,124 | ₩22,151 | -5.41% | 3.2천 |
|---|
| 2026.08.17 | ₩24,750 | ₩25,996 | ₩23,933 | ₩24,000 | -3.03% | 2만 |
|---|
| 2026.08.14 | ₩23,450 | ₩23,450 | ₩22,727 | ₩22,747 | -3.00% | 1.4천 |
|---|
| 2026.08.13 | ₩23,625 | ₩23,625 | ₩21,836 | ₩22,874 | -3.18% | 2.4천 |
|---|
| 2026.08.12 | ₩22,968 | ₩22,968 | ₩22,968 | ₩22,968 | 0.00% | 500 |
|---|
| 2026.08.11 | ₩24,120 | ₩24,388 | ₩23,316 | ₩23,316 | -3.33% | 1.7천 |
|---|
| 2026.08.10 | ₩22,968 | ₩24,120 | ₩22,968 | ₩23,450 | +2.10% | 3.8천 |
|---|
| 2026.08.07 | ₩22,972 | ₩22,972 | ₩22,972 | ₩22,972 | 0.00% | 400 |
|---|
| 2026.08.06 | ₩22,110 | ₩22,392 | ₩22,110 | ₩22,365 | +1.15% | 2.9천 |
|---|
| 2026.08.05 | ₩21,400 | ₩22,486 | ₩21,400 | ₩22,244 | +3.94% | 7.2천 |
|---|
| 2026.08.04 | ₩22,378 | ₩24,000 | ₩20,141 | ₩21,976 | -1.80% | 4.6천 |
|---|
| 2026.08.03 | ₩20,100 | ₩21,842 | ₩20,047 | ₩21,574 | +7.33% | 10.3만 |
|---|
| 2026.07.31 | ₩20,154 | ₩20,154 | ₩18,144 | ₩18,760 | -6.91% | 2.8천 |
|---|
| 2026.07.30 | ₩19,819 | ₩20,100 | ₩19,752 | ₩19,993 | +0.88% | 3.7천 |
|---|
| 2026.07.29 | ₩19,846 | ₩19,846 | ₩19,846 | ₩19,846 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩18,908 | ₩20,770 | ₩18,023 | ₩20,281 | +7.26% | 11.9만 |
|---|
| 2026.07.27 | ₩19,430 | ₩19,430 | ₩18,760 | ₩19,095 | -1.72% | 9.8천 |
|---|
| 2026.07.24 | ₩19,953 | ₩19,966 | ₩19,202 | ₩19,296 | -3.29% | 1.1만 |
|---|
| 2026.07.23 | ₩20,596 | ₩20,596 | ₩19,578 | ₩20,234 | -1.76% | 8.9천 |
|---|
| 2026.07.22 | ₩20,971 | ₩20,971 | ₩20,596 | ₩20,596 | -1.79% | 5.8만 |
|---|
| 2026.07.21 | ₩20,234 | ₩22,767 | ₩20,234 | ₩20,516 | +1.39% | 9.9만 |
|---|
| 2026.07.20 | ₩21,440 | ₩21,440 | ₩20,100 | ₩20,100 | -6.25% | 1.1천 |
|---|
| 2026.07.17 | ₩20,368 | ₩22,646 | ₩19,564 | ₩21,152 | +3.85% | 5.7천 |
|---|
| 2026.07.16 | ₩20,918 | ₩23,008 | ₩20,770 | ₩20,770 | -0.70% | 4천 |
|---|
| 2026.07.15 | ₩22,419 | ₩22,419 | ₩21,842 | ₩21,842 | -2.57% | 2.5천 |
|---|
| 2026.07.14 | ₩21,574 | ₩22,365 | ₩20,328 | ₩21,608 | +0.16% | 2.5천 |
|---|
| 2026.07.13 | ₩21,574 | ₩21,695 | ₩20,315 | ₩20,904 | -3.11% | 1.2만 |
|---|
| 2026.07.10 | ₩22,713 | ₩23,296 | ₩22,124 | ₩22,164 | -2.42% | 2.3천 |
|---|
| 2026.07.09 | ₩22,599 | ₩24,442 | ₩22,177 | ₩22,392 | -0.92% | 2.5만 |
|---|
| 2026.07.08 | ₩22,780 | ₩24,080 | ₩21,440 | ₩21,641 | -5.00% | 3.3만 |
|---|
| 2026.07.07 | ₩24,134 | ₩24,134 | ₩22,124 | ₩22,218 | -7.94% | 2.5만 |
|---|
| 2026.07.06 | ₩26,800 | ₩27,859 | ₩24,120 | ₩24,120 | -10.00% | 2.7만 |
|---|
| 2026.07.02 | ₩23,531 | ₩29,313 | ₩21,588 | ₩26,573 | +12.93% | 11.8만 |
|---|
| 2026.07.01 | ₩25,072 | ₩27,142 | ₩23,450 | ₩23,531 | -6.15% | 8.9만 |
|---|
| 2026.06.30 | ₩24,120 | ₩24,522 | ₩22,017 | ₩24,228 | +0.44% | 28.8만 |
|---|
| 2026.06.29 | ₩22,754 | ₩24,790 | ₩21,105 | ₩22,807 | +0.24% | 20.2만 |
|---|
| 2026.06.26 | ₩17,568 | ₩19,457 | ₩17,056 | ₩19,457 | +10.76% | 15.1만 |
|---|
| 2026.06.25 | ₩18,396 | ₩18,396 | ₩17,300 | ₩17,420 | -5.30% | 8.3만 |
|---|
| 2026.06.24 | ₩17,594 | ₩17,956 | ₩16,549 | ₩16,750 | -4.80% | 68.6만 |
|---|
| 2026.06.23 | ₩14,271 | ₩14,298 | ₩14,271 | ₩14,298 | +0.19% | 1.2천 |
|---|
| 2026.06.22 | ₩14,432 | ₩14,472 | ₩14,151 | ₩14,151 | -1.95% | 1.4만 |
|---|
| 2026.06.18 | ₩14,043 | ₩14,043 | ₩13,936 | ₩13,936 | -0.76% | 1.9천 |
|---|
| 2026.06.17 | ₩14,077 | ₩14,405 | ₩13,829 | ₩13,990 | -0.62% | 1.8만 |
|---|
| 2026.06.16 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 5.1천 |
|---|
| 2026.06.12 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,802 | ₩13,816 | ₩13,802 | ₩13,816 | +0.10% | 1.6천 |
|---|
| 2026.06.10 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,856 | ₩13,896 | ₩13,856 | ₩13,856 | 0.00% | 3.3만 |
|---|
| 2026.06.02 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 600 |
|---|
| 2026.05.26 | ₩15,089 | ₩15,089 | ₩13,741 | ₩13,741 | -8.93% | 900 |
|---|
| 2026.05.22 | ₩13,802 | ₩13,802 | ₩13,735 | ₩13,735 | -0.49% | 7.9천 |
|---|
| 2026.05.21 | ₩13,829 | ₩13,829 | ₩13,829 | ₩13,829 | 0.00% | 500 |
|---|
| 2026.05.20 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩13,601 | ₩13,749 | ₩13,601 | ₩13,749 | +1.08% | 1.6천 |
|---|
| 2026.05.13 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,796 | ₩13,796 | ₩13,765 | ₩13,775 | -0.15% | 2.6만 |
|---|
| 2026.05.11 | ₩13,762 | ₩13,782 | ₩13,749 | ₩13,749 | -0.10% | 1.7천 |
|---|
| 2026.05.08 | ₩13,749 | ₩13,749 | ₩13,737 | ₩13,737 | -0.09% | 900 |
|---|
| 2026.05.07 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,762 | ₩13,762 | ₩13,735 | ₩13,735 | -0.19% | 5.1천 |
|---|
| 2026.05.05 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,735 | ₩13,749 | ₩13,735 | ₩13,735 | 0.00% | 1.7천 |
|---|
| 2026.05.01 | ₩13,782 | ₩13,782 | ₩13,769 | ₩13,769 | -0.10% | 3.1만 |
|---|
| 2026.04.30 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 10만 |
|---|
| 2026.04.29 | ₩13,708 | ₩13,789 | ₩13,708 | ₩13,789 | +0.59% | 6.5천 |
|---|
| 2026.04.28 | ₩13,769 | ₩13,829 | ₩13,762 | ₩13,762 | -0.05% | 5.5만 |
|---|
| 2026.04.27 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 5천 |
|---|
| 2026.04.23 | ₩13,775 | ₩13,856 | ₩13,775 | ₩13,789 | +0.10% | 1.2만 |
|---|
| 2026.04.22 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 500 |
|---|
| 2026.04.13 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,649 | ₩13,675 | ₩13,649 | ₩13,675 | +0.19% | 300 |
|---|
| 2026.04.09 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩13,735 | ₩13,735 | ₩13,628 | ₩13,628 | -0.78% | 700 |
|---|
| 2026.04.06 | ₩13,668 | ₩13,668 | ₩13,615 | ₩13,615 | -0.39% | 5.4만 |
|---|
| 2026.04.02 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,675 | ₩13,722 | ₩13,675 | ₩13,722 | +0.34% | 400 |
|---|
| 2026.03.31 | ₩13,633 | ₩13,735 | ₩13,628 | ₩13,735 | +0.75% | 1.7천 |
|---|
| 2026.03.30 | ₩13,718 | ₩13,718 | ₩13,718 | ₩13,718 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,718 | ₩13,718 | ₩13,718 | ₩13,718 | 0.00% | 500 |
|---|
| 2026.03.26 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,628 | ₩13,735 | ₩13,628 | ₩13,735 | +0.79% | 1.2천 |
|---|
| 2026.03.24 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,615 | ₩13,816 | ₩13,615 | ₩13,816 | +1.48% | 400 |
|---|
| 2026.03.17 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,802 | ₩13,802 | ₩13,789 | ₩13,802 | 0.00% | 1천 |
|---|
| 2026.03.13 | ₩13,883 | ₩13,883 | ₩13,883 | ₩13,883 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,883 | ₩13,883 | ₩13,883 | ₩13,883 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,883 | ₩13,883 | ₩13,883 | ₩13,883 | 0.00% | 3.3천 |
|---|
| 2026.03.10 | ₩13,856 | ₩13,856 | ₩13,856 | ₩13,856 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,722 | ₩13,883 | ₩13,722 | ₩13,856 | +0.98% | 6.1만 |
|---|
| 2026.03.06 | ₩13,615 | ₩13,829 | ₩13,615 | ₩13,829 | +1.57% | 2.7만 |
|---|
| 2026.03.05 | ₩13,655 | ₩13,816 | ₩13,655 | ₩13,816 | +1.18% | 7.1만 |
|---|
| 2026.03.04 | ₩13,695 | ₩13,722 | ₩13,695 | ₩13,722 | +0.20% | 5.5만 |
|---|
| 2026.03.03 | ₩13,682 | ₩13,735 | ₩13,655 | ₩13,722 | +0.29% | 3.3만 |
|---|
| 2026.03.02 | ₩13,883 | ₩13,883 | ₩13,883 | ₩13,883 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩13,782 | ₩13,789 | ₩13,695 | ₩13,695 | -0.63% | 4.6천 |
|---|
| 2026.02.26 | ₩13,729 | ₩13,729 | ₩13,648 | ₩13,648 | -0.59% | 5.2천 |
|---|
| 2026.02.25 | ₩13,682 | ₩13,722 | ₩13,682 | ₩13,722 | +0.29% | 1.2천 |
|---|
| 2026.02.24 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 300 |
|---|
| 2026.02.23 | ₩13,883 | ₩14,003 | ₩13,708 | ₩13,708 | -1.25% | 7.9천 |
|---|
| 2026.02.20 | ₩13,869 | ₩13,869 | ₩13,722 | ₩13,722 | -1.06% | 1.1천 |
|---|
| 2026.02.19 | ₩13,857 | ₩13,857 | ₩13,708 | ₩13,708 | -1.07% | 1.8천 |
|---|
| 2026.02.18 | ₩14,003 | ₩14,003 | ₩13,695 | ₩13,762 | -1.72% | 4.2만 |
|---|
| 2026.02.17 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 1.2천 |
|---|
| 2026.02.13 | ₩13,789 | ₩13,802 | ₩13,668 | ₩13,802 | +0.10% | 3.5천 |
|---|
| 2026.02.12 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 8.8천 |
|---|
| 2026.02.11 | ₩13,816 | ₩13,829 | ₩13,789 | ₩13,789 | -0.19% | 3.4천 |
|---|
| 2026.02.10 | ₩13,909 | ₩13,909 | ₩13,797 | ₩13,816 | -0.67% | 1.6만 |
|---|
| 2026.02.09 | ₩13,869 | ₩13,883 | ₩13,796 | ₩13,883 | +0.10% | 5만 |
|---|
| 2026.02.06 | ₩13,869 | ₩13,936 | ₩13,749 | ₩13,923 | +0.39% | 9.1만 |
|---|
| 2026.02.05 | ₩13,923 | ₩13,923 | ₩13,749 | ₩13,762 | -1.15% | 7.6천 |
|---|
| 2026.02.04 | ₩13,829 | ₩13,829 | ₩13,749 | ₩13,802 | -0.19% | 4.5천 |
|---|
| 2026.02.03 | ₩13,682 | ₩13,909 | ₩13,682 | ₩13,829 | +1.08% | 4.1천 |
|---|
| 2026.02.02 | ₩13,936 | ₩13,936 | ₩13,735 | ₩13,749 | -1.35% | 23.4만 |
|---|
| 2026.01.30 | ₩13,936 | ₩13,936 | ₩13,802 | ₩13,802 | -0.96% | 1.8만 |
|---|
| 2026.01.29 | ₩13,836 | ₩13,842 | ₩13,822 | ₩13,829 | -0.05% | 5.2만 |
|---|
| 2026.01.28 | ₩13,856 | ₩13,863 | ₩13,836 | ₩13,856 | 0.00% | 6.9만 |
|---|
| 2026.01.27 | ₩13,775 | ₩13,842 | ₩13,775 | ₩13,842 | +0.49% | 5.1만 |
|---|
| 2026.01.26 | ₩13,838 | ₩13,842 | ₩13,802 | ₩13,802 | -0.26% | 10.9만 |
|---|
| 2026.01.23 | ₩13,869 | ₩13,923 | ₩13,775 | ₩13,816 | -0.39% | 22.6만 |
|---|
| 2026.01.22 | ₩13,802 | ₩13,923 | ₩13,802 | ₩13,829 | +0.19% | 25.1만 |
|---|
| 2026.01.21 | ₩13,845 | ₩13,896 | ₩13,802 | ₩13,856 | +0.08% | 9.2천 |
|---|
| 2026.01.20 | ₩13,816 | ₩13,857 | ₩13,802 | ₩13,802 | -0.10% | 3.9만 |
|---|
| 2026.01.16 | ₩13,909 | ₩13,909 | ₩13,802 | ₩13,816 | -0.67% | 45.3만 |
|---|
| 2026.01.15 | ₩13,896 | ₩13,896 | ₩13,755 | ₩13,762 | -0.96% | 10.3만 |
|---|
| 2026.01.14 | ₩13,775 | ₩13,777 | ₩13,722 | ₩13,722 | -0.39% | 19.2만 |
|---|
| 2026.01.13 | ₩13,802 | ₩13,802 | ₩13,735 | ₩13,762 | -0.29% | 2.1천 |
|---|
| 2026.01.12 | ₩13,861 | ₩13,861 | ₩13,775 | ₩13,789 | -0.52% | 7.2만 |
|---|
| 2026.01.09 | ₩13,887 | ₩13,887 | ₩13,789 | ₩13,829 | -0.41% | 2.1천 |
|---|
| 2026.01.08 | ₩13,829 | ₩13,852 | ₩13,775 | ₩13,789 | -0.29% | 9.9천 |
|---|
| 2026.01.07 | ₩13,775 | ₩13,896 | ₩13,775 | ₩13,809 | +0.24% | 9.1천 |
|---|
| 2026.01.06 | ₩13,829 | ₩13,829 | ₩13,708 | ₩13,762 | -0.48% | 56.3만 |
|---|
| 2026.01.05 | ₩13,923 | ₩13,923 | ₩13,775 | ₩13,775 | -1.06% | 2.1만 |
|---|
| 2026.01.02 | ₩13,789 | ₩13,869 | ₩13,722 | ₩13,775 | -0.10% | 10만 |
|---|
| 2025.12.31 | ₩13,735 | ₩13,735 | ₩13,682 | ₩13,682 | -0.39% | 1.1만 |
|---|
| 2025.12.30 | ₩13,729 | ₩13,735 | ₩13,695 | ₩13,735 | +0.05% | 2.8만 |
|---|
| 2025.12.29 | ₩13,789 | ₩13,789 | ₩13,735 | ₩13,735 | -0.39% | 1.5만 |
|---|
| 2025.12.26 | ₩13,668 | ₩13,747 | ₩13,668 | ₩13,722 | +0.39% | 8.8만 |
|---|
| 2025.12.24 | ₩13,735 | ₩13,735 | ₩13,695 | ₩13,735 | 0.00% | 2.5만 |
|---|
| 2025.12.23 | ₩13,775 | ₩13,775 | ₩13,648 | ₩13,668 | -0.78% | 14.4만 |
|---|
| 2025.12.22 | ₩13,789 | ₩13,816 | ₩13,708 | ₩13,708 | -0.58% | 25.2만 |
|---|
| 2025.12.19 | ₩13,722 | ₩13,747 | ₩13,695 | ₩13,695 | -0.20% | 11.9만 |
|---|
| 2025.12.18 | ₩13,682 | ₩14,081 | ₩13,668 | ₩13,695 | +0.10% | 98.7만 |
|---|
| 2025.12.17 | ₩13,668 | ₩13,722 | ₩13,668 | ₩13,682 | +0.10% | 713.4만 |
|---|