시장 데이터를 불러오는 중
전체 종목
Churchill Capital Corp XI - Units 과거 주가
Churchill Capital Corp XI - Units · CCXIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Churchill Capital Corp XI - Units · CCXIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,609 | ₩15,609 | ₩15,609 | ₩15,609 | 0.00% | 200 |
| 2026.10.08 | ₩15,902 | ₩15,902 | ₩15,675 | ₩15,675 | -1.43% | 1천 |
| 2026.10.07 | ₩16,009 | ₩16,009 | ₩16,009 | ₩16,009 | 0.00% | 0 |
| 2026.10.06 | ₩16,009 | ₩16,009 | ₩16,009 | ₩16,009 | 0.00% | 1.3천 |
| 2026.10.05 | ₩16,676 | ₩16,676 | ₩16,676 | ₩16,676 | 0.00% | 300 |
| 2026.10.02 | ₩16,676 | ₩16,676 | ₩16,676 | ₩16,676 | 0.00% | 100 |
| 2026.10.01 | ₩16,676 | ₩16,676 | ₩16,676 | ₩16,676 | 0.00% | 200 |
| 2026.09.30 | ₩16,342 | ₩16,409 | ₩16,342 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,342 |
| 0.00% |
| 3.6천 |
| 2026.09.29 | ₩16,903 | ₩16,943 | ₩16,676 | ₩16,943 | +0.24% | 2.4천 |
|---|
| 2026.09.28 | ₩16,904 | ₩16,904 | ₩16,903 | ₩16,903 | -0.01% | 300 |
|---|
| 2026.09.25 | ₩16,916 | ₩17,343 | ₩16,903 | ₩17,210 | +1.74% | 3.6만 |
|---|
| 2026.09.24 | ₩17,610 | ₩17,610 | ₩16,703 | ₩16,889 | -4.09% | 1.2만 |
|---|
| 2026.09.23 | ₩17,677 | ₩17,677 | ₩17,677 | ₩17,677 | 0.00% | 1.1천 |
|---|
| 2026.09.22 | ₩18,677 | ₩19,331 | ₩18,664 | ₩18,664 | -0.07% | 1.2천 |
|---|
| 2026.09.21 | ₩17,623 | ₩18,650 | ₩17,623 | ₩18,650 | +5.83% | 600 |
|---|
| 2026.09.18 | ₩17,343 | ₩18,397 | ₩16,676 | ₩16,990 | -2.04% | 4.9천 |
|---|
| 2026.09.17 | ₩18,010 | ₩18,010 | ₩18,010 | ₩18,010 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩17,863 | ₩18,264 | ₩16,676 | ₩16,676 | -6.65% | 2.9천 |
|---|
| 2026.09.15 | ₩17,290 | ₩18,023 | ₩16,383 | ₩18,023 | +4.24% | 3.1천 |
|---|
| 2026.09.14 | ₩17,210 | ₩19,211 | ₩16,676 | ₩16,676 | -3.10% | 1.4천 |
|---|
| 2026.09.11 | ₩19,171 | ₩19,171 | ₩16,823 | ₩18,397 | -4.04% | 2.1만 |
|---|
| 2026.09.10 | ₩18,023 | ₩18,544 | ₩18,023 | ₩18,023 | 0.00% | 700 |
|---|
| 2026.09.09 | ₩19,211 | ₩19,211 | ₩19,211 | ₩19,211 | 0.00% | 700 |
|---|
| 2026.09.08 | ₩18,677 | ₩19,598 | ₩18,544 | ₩19,598 | +4.93% | 8.5천 |
|---|
| 2026.09.04 | ₩18,944 | ₩20,638 | ₩18,944 | ₩20,638 | +8.94% | 1.3천 |
|---|
| 2026.09.03 | ₩18,677 | ₩20,011 | ₩18,677 | ₩20,011 | +7.14% | 800 |
|---|
| 2026.09.02 | ₩19,344 | ₩19,344 | ₩19,344 | ₩19,344 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩18,677 | ₩18,677 | ₩18,063 | ₩18,677 | 0.00% | 1.7천 |
|---|
| 2026.08.31 | ₩19,277 | ₩19,277 | ₩18,811 | ₩18,811 | -2.42% | 700 |
|---|
| 2026.08.28 | ₩19,344 | ₩19,344 | ₩19,344 | ₩19,344 | 0.00% | 500 |
|---|
| 2026.08.27 | ₩21,799 | ₩21,799 | ₩21,012 | ₩21,012 | -3.61% | 900 |
|---|
| 2026.08.26 | ₩19,624 | ₩21,679 | ₩19,624 | ₩21,679 | +10.47% | 1.4천 |
|---|
| 2026.08.25 | ₩20,678 | ₩20,678 | ₩20,345 | ₩20,345 | -1.61% | 1.3천 |
|---|
| 2026.08.24 | ₩19,451 | ₩20,411 | ₩19,451 | ₩19,971 | +2.67% | 1.9천 |
|---|
| 2026.08.21 | ₩20,798 | ₩20,798 | ₩20,031 | ₩20,031 | -3.69% | 2.1천 |
|---|
| 2026.08.20 | ₩20,011 | ₩20,612 | ₩20,011 | ₩20,145 | +0.67% | 4.2천 |
|---|
| 2026.08.19 | ₩21,519 | ₩23,346 | ₩20,045 | ₩21,345 | -0.81% | 9.2천 |
|---|
| 2026.08.18 | ₩23,313 | ₩24,134 | ₩22,026 | ₩22,052 | -5.41% | 3.2천 |
|---|
| 2026.08.17 | ₩24,640 | ₩25,881 | ₩23,827 | ₩23,893 | -3.03% | 2만 |
|---|
| 2026.08.14 | ₩23,346 | ₩23,346 | ₩22,626 | ₩22,646 | -3.00% | 1.4천 |
|---|
| 2026.08.13 | ₩23,520 | ₩23,520 | ₩21,739 | ₩22,773 | -3.18% | 2.4천 |
|---|
| 2026.08.12 | ₩22,866 | ₩22,866 | ₩22,866 | ₩22,866 | 0.00% | 500 |
|---|
| 2026.08.11 | ₩24,013 | ₩24,280 | ₩23,213 | ₩23,213 | -3.33% | 1.7천 |
|---|
| 2026.08.10 | ₩22,866 | ₩24,013 | ₩22,866 | ₩23,346 | +2.10% | 3.8천 |
|---|
| 2026.08.07 | ₩22,870 | ₩22,870 | ₩22,870 | ₩22,870 | 0.00% | 400 |
|---|
| 2026.08.06 | ₩22,012 | ₩22,292 | ₩22,012 | ₩22,266 | +1.15% | 2.9천 |
|---|
| 2026.08.05 | ₩21,305 | ₩22,386 | ₩21,305 | ₩22,146 | +3.94% | 7.2천 |
|---|
| 2026.08.04 | ₩22,279 | ₩23,893 | ₩20,051 | ₩21,879 | -1.80% | 4.6천 |
|---|
| 2026.08.03 | ₩20,011 | ₩21,746 | ₩19,958 | ₩21,479 | +7.33% | 10.3만 |
|---|
| 2026.07.31 | ₩20,065 | ₩20,065 | ₩18,063 | ₩18,677 | -6.91% | 2.8천 |
|---|
| 2026.07.30 | ₩19,731 | ₩20,011 | ₩19,664 | ₩19,904 | +0.88% | 3.7천 |
|---|
| 2026.07.29 | ₩19,758 | ₩19,758 | ₩19,758 | ₩19,758 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩18,824 | ₩20,678 | ₩17,943 | ₩20,191 | +7.26% | 11.9만 |
|---|
| 2026.07.27 | ₩19,344 | ₩19,344 | ₩18,677 | ₩19,011 | -1.72% | 9.8천 |
|---|
| 2026.07.24 | ₩19,864 | ₩19,878 | ₩19,117 | ₩19,211 | -3.29% | 1.1만 |
|---|
| 2026.07.23 | ₩20,505 | ₩20,505 | ₩19,491 | ₩20,145 | -1.76% | 8.9천 |
|---|
| 2026.07.22 | ₩20,878 | ₩20,878 | ₩20,505 | ₩20,505 | -1.79% | 5.8만 |
|---|
| 2026.07.21 | ₩20,145 | ₩22,666 | ₩20,145 | ₩20,425 | +1.39% | 9.9만 |
|---|
| 2026.07.20 | ₩21,345 | ₩21,345 | ₩20,011 | ₩20,011 | -6.25% | 1.1천 |
|---|
| 2026.07.17 | ₩20,278 | ₩22,546 | ₩19,478 | ₩21,058 | +3.85% | 5.7천 |
|---|
| 2026.07.16 | ₩20,825 | ₩22,906 | ₩20,678 | ₩20,678 | -0.70% | 4천 |
|---|
| 2026.07.15 | ₩22,319 | ₩22,319 | ₩21,746 | ₩21,746 | -2.57% | 2.5천 |
|---|
| 2026.07.14 | ₩21,479 | ₩22,266 | ₩20,238 | ₩21,512 | +0.16% | 2.5천 |
|---|
| 2026.07.13 | ₩21,479 | ₩21,599 | ₩20,225 | ₩20,812 | -3.11% | 1.2만 |
|---|
| 2026.07.10 | ₩22,613 | ₩23,193 | ₩22,026 | ₩22,066 | -2.42% | 2.3천 |
|---|
| 2026.07.09 | ₩22,499 | ₩24,334 | ₩22,079 | ₩22,292 | -0.92% | 2.5만 |
|---|
| 2026.07.08 | ₩22,679 | ₩23,973 | ₩21,345 | ₩21,545 | -5.00% | 3.3만 |
|---|
| 2026.07.07 | ₩24,027 | ₩24,027 | ₩22,026 | ₩22,119 | -7.94% | 2.5만 |
|---|
| 2026.07.06 | ₩26,682 | ₩27,736 | ₩24,013 | ₩24,013 | -10.00% | 2.7만 |
|---|
| 2026.07.02 | ₩23,426 | ₩29,183 | ₩21,492 | ₩26,455 | +12.93% | 11.8만 |
|---|
| 2026.07.01 | ₩24,961 | ₩27,022 | ₩23,346 | ₩23,426 | -6.15% | 8.9만 |
|---|
| 2026.06.30 | ₩24,013 | ₩24,414 | ₩21,919 | ₩24,120 | +0.44% | 28.8만 |
|---|
| 2026.06.29 | ₩22,653 | ₩24,680 | ₩21,012 | ₩22,706 | +0.24% | 20.2만 |
|---|
| 2026.06.26 | ₩17,490 | ₩19,371 | ₩16,980 | ₩19,371 | +10.76% | 15.1만 |
|---|
| 2026.06.25 | ₩18,314 | ₩18,314 | ₩17,223 | ₩17,343 | -5.30% | 8.3만 |
|---|
| 2026.06.24 | ₩17,516 | ₩17,877 | ₩16,476 | ₩16,676 | -4.80% | 68.6만 |
|---|
| 2026.06.23 | ₩14,208 | ₩14,235 | ₩14,208 | ₩14,235 | +0.19% | 1.2천 |
|---|
| 2026.06.22 | ₩14,368 | ₩14,408 | ₩14,088 | ₩14,088 | -1.95% | 1.4만 |
|---|
| 2026.06.18 | ₩13,981 | ₩13,981 | ₩13,874 | ₩13,874 | -0.76% | 1.9천 |
|---|
| 2026.06.17 | ₩14,015 | ₩14,341 | ₩13,768 | ₩13,928 | -0.62% | 1.8만 |
|---|
| 2026.06.16 | ₩13,754 | ₩13,754 | ₩13,754 | ₩13,754 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,754 | ₩13,754 | ₩13,754 | ₩13,754 | 0.00% | 5.1천 |
|---|
| 2026.06.12 | ₩13,754 | ₩13,754 | ₩13,754 | ₩13,754 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,741 | ₩13,754 | ₩13,741 | ₩13,754 | +0.10% | 1.6천 |
|---|
| 2026.06.10 | ₩13,688 | ₩13,688 | ₩13,688 | ₩13,688 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,688 | ₩13,688 | ₩13,688 | ₩13,688 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,688 | ₩13,688 | ₩13,688 | ₩13,688 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩13,794 | ₩13,794 | ₩13,794 | ₩13,794 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,794 | ₩13,794 | ₩13,794 | ₩13,794 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,794 | ₩13,834 | ₩13,794 | ₩13,794 | 0.00% | 3.3만 |
|---|
| 2026.06.02 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 600 |
|---|
| 2026.05.26 | ₩15,022 | ₩15,022 | ₩13,680 | ₩13,680 | -8.93% | 900 |
|---|
| 2026.05.22 | ₩13,741 | ₩13,741 | ₩13,674 | ₩13,674 | -0.49% | 7.9천 |
|---|
| 2026.05.21 | ₩13,768 | ₩13,768 | ₩13,768 | ₩13,768 | 0.00% | 500 |
|---|
| 2026.05.20 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩13,541 | ₩13,688 | ₩13,541 | ₩13,688 | +1.08% | 1.6천 |
|---|
| 2026.05.13 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,734 | ₩13,734 | ₩13,704 | ₩13,714 | -0.15% | 2.6만 |
|---|
| 2026.05.11 | ₩13,701 | ₩13,721 | ₩13,688 | ₩13,688 | -0.10% | 1.7천 |
|---|
| 2026.05.08 | ₩13,688 | ₩13,688 | ₩13,676 | ₩13,676 | -0.09% | 900 |
|---|
| 2026.05.07 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,701 | ₩13,701 | ₩13,674 | ₩13,674 | -0.19% | 5.1천 |
|---|
| 2026.05.05 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,674 | ₩13,688 | ₩13,674 | ₩13,674 | 0.00% | 1.7천 |
|---|
| 2026.05.01 | ₩13,721 | ₩13,721 | ₩13,708 | ₩13,708 | -0.10% | 3.1만 |
|---|
| 2026.04.30 | ₩13,728 | ₩13,728 | ₩13,728 | ₩13,728 | 0.00% | 10만 |
|---|
| 2026.04.29 | ₩13,648 | ₩13,728 | ₩13,648 | ₩13,728 | +0.59% | 6.5천 |
|---|
| 2026.04.28 | ₩13,708 | ₩13,768 | ₩13,701 | ₩13,701 | -0.05% | 5.5만 |
|---|
| 2026.04.27 | ₩13,728 | ₩13,728 | ₩13,728 | ₩13,728 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,728 | ₩13,728 | ₩13,728 | ₩13,728 | 0.00% | 5천 |
|---|
| 2026.04.23 | ₩13,714 | ₩13,794 | ₩13,714 | ₩13,728 | +0.10% | 1.2만 |
|---|
| 2026.04.22 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 500 |
|---|
| 2026.04.13 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,589 | ₩13,614 | ₩13,589 | ₩13,614 | +0.19% | 300 |
|---|
| 2026.04.09 | ₩13,648 | ₩13,648 | ₩13,648 | ₩13,648 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩13,634 | ₩13,634 | ₩13,634 | ₩13,634 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩13,674 | ₩13,674 | ₩13,568 | ₩13,568 | -0.78% | 700 |
|---|
| 2026.04.06 | ₩13,608 | ₩13,608 | ₩13,554 | ₩13,554 | -0.39% | 5.4만 |
|---|
| 2026.04.02 | ₩13,661 | ₩13,661 | ₩13,661 | ₩13,661 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,614 | ₩13,661 | ₩13,614 | ₩13,661 | +0.34% | 400 |
|---|
| 2026.03.31 | ₩13,573 | ₩13,674 | ₩13,568 | ₩13,674 | +0.75% | 1.7천 |
|---|
| 2026.03.30 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 500 |
|---|
| 2026.03.26 | ₩13,674 | ₩13,674 | ₩13,674 | ₩13,674 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,568 | ₩13,674 | ₩13,568 | ₩13,674 | +0.79% | 1.2천 |
|---|
| 2026.03.24 | ₩13,754 | ₩13,754 | ₩13,754 | ₩13,754 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,754 | ₩13,754 | ₩13,754 | ₩13,754 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,754 | ₩13,754 | ₩13,754 | ₩13,754 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,754 | ₩13,754 | ₩13,754 | ₩13,754 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,554 | ₩13,754 | ₩13,554 | ₩13,754 | +1.48% | 400 |
|---|
| 2026.03.17 | ₩13,741 | ₩13,741 | ₩13,741 | ₩13,741 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,741 | ₩13,741 | ₩13,728 | ₩13,741 | 0.00% | 1천 |
|---|
| 2026.03.13 | ₩13,821 | ₩13,821 | ₩13,821 | ₩13,821 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,821 | ₩13,821 | ₩13,821 | ₩13,821 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,821 | ₩13,821 | ₩13,821 | ₩13,821 | 0.00% | 3.3천 |
|---|
| 2026.03.10 | ₩13,794 | ₩13,794 | ₩13,794 | ₩13,794 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,661 | ₩13,821 | ₩13,661 | ₩13,794 | +0.98% | 6.1만 |
|---|
| 2026.03.06 | ₩13,554 | ₩13,768 | ₩13,554 | ₩13,768 | +1.57% | 2.7만 |
|---|
| 2026.03.05 | ₩13,594 | ₩13,754 | ₩13,594 | ₩13,754 | +1.18% | 7.1만 |
|---|
| 2026.03.04 | ₩13,634 | ₩13,661 | ₩13,634 | ₩13,661 | +0.20% | 5.5만 |
|---|
| 2026.03.03 | ₩13,621 | ₩13,674 | ₩13,594 | ₩13,661 | +0.29% | 3.3만 |
|---|
| 2026.03.02 | ₩13,821 | ₩13,821 | ₩13,821 | ₩13,821 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩13,721 | ₩13,728 | ₩13,634 | ₩13,634 | -0.63% | 4.6천 |
|---|
| 2026.02.26 | ₩13,668 | ₩13,668 | ₩13,588 | ₩13,588 | -0.59% | 5.2천 |
|---|
| 2026.02.25 | ₩13,621 | ₩13,661 | ₩13,621 | ₩13,661 | +0.29% | 1.2천 |
|---|
| 2026.02.24 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 300 |
|---|
| 2026.02.23 | ₩13,821 | ₩13,941 | ₩13,648 | ₩13,648 | -1.25% | 7.9천 |
|---|
| 2026.02.20 | ₩13,808 | ₩13,808 | ₩13,661 | ₩13,661 | -1.06% | 1.1천 |
|---|
| 2026.02.19 | ₩13,796 | ₩13,796 | ₩13,648 | ₩13,648 | -1.07% | 1.8천 |
|---|
| 2026.02.18 | ₩13,941 | ₩13,941 | ₩13,634 | ₩13,701 | -1.72% | 4.2만 |
|---|
| 2026.02.17 | ₩13,741 | ₩13,741 | ₩13,741 | ₩13,741 | 0.00% | 1.2천 |
|---|
| 2026.02.13 | ₩13,728 | ₩13,741 | ₩13,608 | ₩13,741 | +0.10% | 3.5천 |
|---|
| 2026.02.12 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 8.8천 |
|---|
| 2026.02.11 | ₩13,754 | ₩13,768 | ₩13,728 | ₩13,728 | -0.19% | 3.4천 |
|---|
| 2026.02.10 | ₩13,848 | ₩13,848 | ₩13,736 | ₩13,754 | -0.67% | 1.6만 |
|---|
| 2026.02.09 | ₩13,808 | ₩13,821 | ₩13,734 | ₩13,821 | +0.10% | 5만 |
|---|
| 2026.02.06 | ₩13,808 | ₩13,874 | ₩13,688 | ₩13,861 | +0.39% | 9.1만 |
|---|
| 2026.02.05 | ₩13,861 | ₩13,861 | ₩13,688 | ₩13,701 | -1.15% | 7.6천 |
|---|
| 2026.02.04 | ₩13,768 | ₩13,768 | ₩13,688 | ₩13,741 | -0.19% | 4.5천 |
|---|
| 2026.02.03 | ₩13,621 | ₩13,848 | ₩13,621 | ₩13,768 | +1.08% | 4.1천 |
|---|
| 2026.02.02 | ₩13,874 | ₩13,874 | ₩13,674 | ₩13,688 | -1.35% | 23.4만 |
|---|
| 2026.01.30 | ₩13,874 | ₩13,874 | ₩13,741 | ₩13,741 | -0.96% | 1.8만 |
|---|
| 2026.01.29 | ₩13,774 | ₩13,781 | ₩13,761 | ₩13,768 | -0.05% | 5.2만 |
|---|
| 2026.01.28 | ₩13,794 | ₩13,801 | ₩13,774 | ₩13,794 | 0.00% | 6.9만 |
|---|
| 2026.01.27 | ₩13,714 | ₩13,781 | ₩13,714 | ₩13,781 | +0.49% | 5.1만 |
|---|
| 2026.01.26 | ₩13,777 | ₩13,781 | ₩13,741 | ₩13,741 | -0.26% | 10.9만 |
|---|
| 2026.01.23 | ₩13,808 | ₩13,861 | ₩13,714 | ₩13,754 | -0.39% | 22.6만 |
|---|
| 2026.01.22 | ₩13,741 | ₩13,861 | ₩13,741 | ₩13,768 | +0.19% | 25.1만 |
|---|
| 2026.01.21 | ₩13,784 | ₩13,834 | ₩13,741 | ₩13,794 | +0.08% | 9.2천 |
|---|
| 2026.01.20 | ₩13,754 | ₩13,796 | ₩13,741 | ₩13,741 | -0.10% | 3.9만 |
|---|
| 2026.01.16 | ₩13,848 | ₩13,848 | ₩13,741 | ₩13,754 | -0.67% | 45.3만 |
|---|
| 2026.01.15 | ₩13,834 | ₩13,834 | ₩13,694 | ₩13,701 | -0.96% | 10.3만 |
|---|
| 2026.01.14 | ₩13,714 | ₩13,716 | ₩13,661 | ₩13,661 | -0.39% | 19.2만 |
|---|
| 2026.01.13 | ₩13,741 | ₩13,741 | ₩13,674 | ₩13,701 | -0.29% | 2.1천 |
|---|
| 2026.01.12 | ₩13,800 | ₩13,800 | ₩13,714 | ₩13,728 | -0.52% | 7.2만 |
|---|
| 2026.01.09 | ₩13,825 | ₩13,825 | ₩13,728 | ₩13,768 | -0.41% | 2.1천 |
|---|
| 2026.01.08 | ₩13,768 | ₩13,790 | ₩13,714 | ₩13,728 | -0.29% | 9.9천 |
|---|
| 2026.01.07 | ₩13,714 | ₩13,834 | ₩13,714 | ₩13,748 | +0.24% | 9.1천 |
|---|
| 2026.01.06 | ₩13,768 | ₩13,768 | ₩13,648 | ₩13,701 | -0.48% | 56.3만 |
|---|
| 2026.01.05 | ₩13,861 | ₩13,861 | ₩13,714 | ₩13,714 | -1.06% | 2.1만 |
|---|
| 2026.01.02 | ₩13,728 | ₩13,808 | ₩13,661 | ₩13,714 | -0.10% | 10만 |
|---|
| 2025.12.31 | ₩13,674 | ₩13,674 | ₩13,621 | ₩13,621 | -0.39% | 1.1만 |
|---|
| 2025.12.30 | ₩13,668 | ₩13,674 | ₩13,634 | ₩13,674 | +0.05% | 2.8만 |
|---|
| 2025.12.29 | ₩13,728 | ₩13,728 | ₩13,674 | ₩13,674 | -0.39% | 1.5만 |
|---|
| 2025.12.26 | ₩13,608 | ₩13,686 | ₩13,608 | ₩13,661 | +0.39% | 8.8만 |
|---|
| 2025.12.24 | ₩13,674 | ₩13,674 | ₩13,634 | ₩13,674 | 0.00% | 2.5만 |
|---|
| 2025.12.23 | ₩13,714 | ₩13,714 | ₩13,588 | ₩13,608 | -0.78% | 14.4만 |
|---|
| 2025.12.22 | ₩13,728 | ₩13,754 | ₩13,648 | ₩13,648 | -0.58% | 25.2만 |
|---|
| 2025.12.19 | ₩13,661 | ₩13,686 | ₩13,634 | ₩13,634 | -0.20% | 11.9만 |
|---|
| 2025.12.18 | ₩13,621 | ₩14,019 | ₩13,608 | ₩13,634 | +0.10% | 98.7만 |
|---|
| 2025.12.17 | ₩13,608 | ₩13,661 | ₩13,608 | ₩13,621 | +0.10% | 713.4만 |
|---|