시장 데이터를 불러오는 중
전체 종목
Churchill Capital Corp XI - Units 과거 주가
Churchill Capital Corp XI - Units · CCXIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Churchill Capital Corp XI - Units · CCXIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,664 | ₩15,664 | ₩15,664 | ₩15,664 | 0.00% | 200 |
| 2026.10.08 | ₩15,958 | ₩15,958 | ₩15,731 | ₩15,731 | -1.43% | 1천 |
| 2026.10.07 | ₩16,065 | ₩16,065 | ₩16,065 | ₩16,065 | 0.00% | 0 |
| 2026.10.06 | ₩16,065 | ₩16,065 | ₩16,065 | ₩16,065 | 0.00% | 1.3천 |
| 2026.10.05 | ₩16,735 | ₩16,735 | ₩16,735 | ₩16,735 | 0.00% | 300 |
| 2026.10.02 | ₩16,735 | ₩16,735 | ₩16,735 | ₩16,735 | 0.00% | 100 |
| 2026.10.01 | ₩16,735 | ₩16,735 | ₩16,735 | ₩16,735 | 0.00% | 200 |
| 2026.09.30 | ₩16,400 | ₩16,467 | ₩16,400 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,400 |
| 0.00% |
| 3.6천 |
| 2026.09.29 | ₩16,962 | ₩17,003 | ₩16,735 | ₩17,003 | +0.24% | 2.4천 |
|---|
| 2026.09.28 | ₩16,964 | ₩16,964 | ₩16,962 | ₩16,962 | -0.01% | 300 |
|---|
| 2026.09.25 | ₩16,976 | ₩17,404 | ₩16,962 | ₩17,270 | +1.74% | 3.6만 |
|---|
| 2026.09.24 | ₩17,672 | ₩17,672 | ₩16,762 | ₩16,949 | -4.09% | 1.2만 |
|---|
| 2026.09.23 | ₩17,739 | ₩17,739 | ₩17,739 | ₩17,739 | 0.00% | 1.1천 |
|---|
| 2026.09.22 | ₩18,743 | ₩19,399 | ₩18,730 | ₩18,730 | -0.07% | 1.2천 |
|---|
| 2026.09.21 | ₩17,685 | ₩18,716 | ₩17,685 | ₩18,716 | +5.83% | 600 |
|---|
| 2026.09.18 | ₩17,404 | ₩18,462 | ₩16,735 | ₩17,049 | -2.04% | 4.9천 |
|---|
| 2026.09.17 | ₩18,074 | ₩18,074 | ₩18,074 | ₩18,074 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩17,926 | ₩18,328 | ₩16,735 | ₩16,735 | -6.65% | 2.9천 |
|---|
| 2026.09.15 | ₩17,351 | ₩18,087 | ₩16,440 | ₩18,087 | +4.24% | 3.1천 |
|---|
| 2026.09.14 | ₩17,270 | ₩19,278 | ₩16,735 | ₩16,735 | -3.10% | 1.4천 |
|---|
| 2026.09.11 | ₩19,238 | ₩19,238 | ₩16,882 | ₩18,462 | -4.04% | 2.1만 |
|---|
| 2026.09.10 | ₩18,087 | ₩18,609 | ₩18,087 | ₩18,087 | 0.00% | 700 |
|---|
| 2026.09.09 | ₩19,278 | ₩19,278 | ₩19,278 | ₩19,278 | 0.00% | 700 |
|---|
| 2026.09.08 | ₩18,743 | ₩19,667 | ₩18,609 | ₩19,667 | +4.93% | 8.5천 |
|---|
| 2026.09.04 | ₩19,011 | ₩20,711 | ₩19,011 | ₩20,711 | +8.94% | 1.3천 |
|---|
| 2026.09.03 | ₩18,743 | ₩20,082 | ₩18,743 | ₩20,082 | +7.14% | 800 |
|---|
| 2026.09.02 | ₩19,412 | ₩19,412 | ₩19,412 | ₩19,412 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩18,743 | ₩18,743 | ₩18,127 | ₩18,743 | 0.00% | 1.7천 |
|---|
| 2026.08.31 | ₩19,345 | ₩19,345 | ₩18,877 | ₩18,877 | -2.42% | 700 |
|---|
| 2026.08.28 | ₩19,412 | ₩19,412 | ₩19,412 | ₩19,412 | 0.00% | 500 |
|---|
| 2026.08.27 | ₩21,876 | ₩21,876 | ₩21,086 | ₩21,086 | -3.61% | 900 |
|---|
| 2026.08.26 | ₩19,693 | ₩21,755 | ₩19,693 | ₩21,755 | +10.47% | 1.4천 |
|---|
| 2026.08.25 | ₩20,751 | ₩20,751 | ₩20,416 | ₩20,416 | -1.61% | 1.3천 |
|---|
| 2026.08.24 | ₩19,519 | ₩20,483 | ₩19,519 | ₩20,042 | +2.67% | 1.9천 |
|---|
| 2026.08.21 | ₩20,872 | ₩20,872 | ₩20,102 | ₩20,102 | -3.69% | 2.1천 |
|---|
| 2026.08.20 | ₩20,082 | ₩20,684 | ₩20,082 | ₩20,216 | +0.67% | 4.2천 |
|---|
| 2026.08.19 | ₩21,595 | ₩23,429 | ₩20,115 | ₩21,420 | -0.81% | 9.2천 |
|---|
| 2026.08.18 | ₩23,395 | ₩24,219 | ₩22,103 | ₩22,130 | -5.41% | 3.2천 |
|---|
| 2026.08.17 | ₩24,727 | ₩25,972 | ₩23,911 | ₩23,978 | -3.03% | 2만 |
|---|
| 2026.08.14 | ₩23,429 | ₩23,429 | ₩22,706 | ₩22,726 | -3.00% | 1.4천 |
|---|
| 2026.08.13 | ₩23,603 | ₩23,603 | ₩21,815 | ₩22,853 | -3.18% | 2.4천 |
|---|
| 2026.08.12 | ₩22,947 | ₩22,947 | ₩22,947 | ₩22,947 | 0.00% | 500 |
|---|
| 2026.08.11 | ₩24,098 | ₩24,366 | ₩23,295 | ₩23,295 | -3.33% | 1.7천 |
|---|
| 2026.08.10 | ₩22,947 | ₩24,098 | ₩22,947 | ₩23,429 | +2.10% | 3.8천 |
|---|
| 2026.08.07 | ₩22,951 | ₩22,951 | ₩22,951 | ₩22,951 | 0.00% | 400 |
|---|
| 2026.08.06 | ₩22,090 | ₩22,371 | ₩22,090 | ₩22,344 | +1.15% | 2.9천 |
|---|
| 2026.08.05 | ₩21,380 | ₩22,465 | ₩21,380 | ₩22,224 | +3.94% | 7.2천 |
|---|
| 2026.08.04 | ₩22,358 | ₩23,978 | ₩20,122 | ₩21,956 | -1.80% | 4.6천 |
|---|
| 2026.08.03 | ₩20,082 | ₩21,822 | ₩20,028 | ₩21,554 | +7.33% | 10.3만 |
|---|
| 2026.07.31 | ₩20,135 | ₩20,135 | ₩18,127 | ₩18,743 | -6.91% | 2.8천 |
|---|
| 2026.07.30 | ₩19,801 | ₩20,082 | ₩19,734 | ₩19,975 | +0.88% | 3.7천 |
|---|
| 2026.07.29 | ₩19,827 | ₩19,827 | ₩19,827 | ₩19,827 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩18,890 | ₩20,751 | ₩18,007 | ₩20,262 | +7.26% | 11.9만 |
|---|
| 2026.07.27 | ₩19,412 | ₩19,412 | ₩18,743 | ₩19,078 | -1.72% | 9.8천 |
|---|
| 2026.07.24 | ₩19,934 | ₩19,948 | ₩19,185 | ₩19,278 | -3.29% | 1.1만 |
|---|
| 2026.07.23 | ₩20,577 | ₩20,577 | ₩19,560 | ₩20,216 | -1.76% | 8.9천 |
|---|
| 2026.07.22 | ₩20,952 | ₩20,952 | ₩20,577 | ₩20,577 | -1.79% | 5.8만 |
|---|
| 2026.07.21 | ₩20,216 | ₩22,746 | ₩20,216 | ₩20,497 | +1.39% | 9.9만 |
|---|
| 2026.07.20 | ₩21,420 | ₩21,420 | ₩20,082 | ₩20,082 | -6.25% | 1.1천 |
|---|
| 2026.07.17 | ₩20,349 | ₩22,625 | ₩19,546 | ₩21,133 | +3.85% | 5.7천 |
|---|
| 2026.07.16 | ₩20,898 | ₩22,987 | ₩20,751 | ₩20,751 | -0.70% | 4천 |
|---|
| 2026.07.15 | ₩22,398 | ₩22,398 | ₩21,822 | ₩21,822 | -2.57% | 2.5천 |
|---|
| 2026.07.14 | ₩21,554 | ₩22,344 | ₩20,309 | ₩21,588 | +0.16% | 2.5천 |
|---|
| 2026.07.13 | ₩21,554 | ₩21,675 | ₩20,296 | ₩20,885 | -3.11% | 1.2만 |
|---|
| 2026.07.10 | ₩22,692 | ₩23,275 | ₩22,103 | ₩22,143 | -2.42% | 2.3천 |
|---|
| 2026.07.09 | ₩22,579 | ₩24,419 | ₩22,157 | ₩22,371 | -0.92% | 2.5만 |
|---|
| 2026.07.08 | ₩22,759 | ₩24,058 | ₩21,420 | ₩21,621 | -5.00% | 3.3만 |
|---|
| 2026.07.07 | ₩24,111 | ₩24,111 | ₩22,103 | ₩22,197 | -7.94% | 2.5만 |
|---|
| 2026.07.06 | ₩26,776 | ₩27,833 | ₩24,098 | ₩24,098 | -10.00% | 2.7만 |
|---|
| 2026.07.02 | ₩23,509 | ₩29,286 | ₩21,568 | ₩26,548 | +12.93% | 11.8만 |
|---|
| 2026.07.01 | ₩25,049 | ₩27,117 | ₩23,429 | ₩23,509 | -6.15% | 8.9만 |
|---|
| 2026.06.30 | ₩24,098 | ₩24,500 | ₩21,996 | ₩24,205 | +0.44% | 28.8만 |
|---|
| 2026.06.29 | ₩22,732 | ₩24,767 | ₩21,086 | ₩22,786 | +0.24% | 20.2만 |
|---|
| 2026.06.26 | ₩17,551 | ₩19,439 | ₩17,040 | ₩19,439 | +10.76% | 15.1만 |
|---|
| 2026.06.25 | ₩18,379 | ₩18,379 | ₩17,284 | ₩17,404 | -5.30% | 8.3만 |
|---|
| 2026.06.24 | ₩17,578 | ₩17,940 | ₩16,534 | ₩16,735 | -4.80% | 68.6만 |
|---|
| 2026.06.23 | ₩14,258 | ₩14,285 | ₩14,258 | ₩14,285 | +0.19% | 1.2천 |
|---|
| 2026.06.22 | ₩14,419 | ₩14,459 | ₩14,138 | ₩14,138 | -1.95% | 1.4만 |
|---|
| 2026.06.18 | ₩14,030 | ₩14,030 | ₩13,923 | ₩13,923 | -0.76% | 1.9천 |
|---|
| 2026.06.17 | ₩14,064 | ₩14,392 | ₩13,816 | ₩13,977 | -0.62% | 1.8만 |
|---|
| 2026.06.16 | ₩13,803 | ₩13,803 | ₩13,803 | ₩13,803 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,803 | ₩13,803 | ₩13,803 | ₩13,803 | 0.00% | 5.1천 |
|---|
| 2026.06.12 | ₩13,803 | ₩13,803 | ₩13,803 | ₩13,803 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,789 | ₩13,803 | ₩13,789 | ₩13,803 | +0.10% | 1.6천 |
|---|
| 2026.06.10 | ₩13,736 | ₩13,736 | ₩13,736 | ₩13,736 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,736 | ₩13,736 | ₩13,736 | ₩13,736 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,736 | ₩13,736 | ₩13,736 | ₩13,736 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩13,843 | ₩13,843 | ₩13,843 | ₩13,843 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,843 | ₩13,843 | ₩13,843 | ₩13,843 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,843 | ₩13,883 | ₩13,843 | ₩13,843 | 0.00% | 3.3만 |
|---|
| 2026.06.02 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 600 |
|---|
| 2026.05.26 | ₩15,075 | ₩15,075 | ₩13,728 | ₩13,728 | -8.93% | 900 |
|---|
| 2026.05.22 | ₩13,789 | ₩13,789 | ₩13,722 | ₩13,722 | -0.49% | 7.9천 |
|---|
| 2026.05.21 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 500 |
|---|
| 2026.05.20 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩13,589 | ₩13,736 | ₩13,589 | ₩13,736 | +1.08% | 1.6천 |
|---|
| 2026.05.13 | ₩13,763 | ₩13,763 | ₩13,763 | ₩13,763 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,783 | ₩13,783 | ₩13,752 | ₩13,763 | -0.15% | 2.6만 |
|---|
| 2026.05.11 | ₩13,749 | ₩13,769 | ₩13,736 | ₩13,736 | -0.10% | 1.7천 |
|---|
| 2026.05.08 | ₩13,736 | ₩13,736 | ₩13,724 | ₩13,724 | -0.09% | 900 |
|---|
| 2026.05.07 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,749 | ₩13,749 | ₩13,722 | ₩13,722 | -0.19% | 5.1천 |
|---|
| 2026.05.05 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,722 | ₩13,736 | ₩13,722 | ₩13,722 | 0.00% | 1.7천 |
|---|
| 2026.05.01 | ₩13,769 | ₩13,769 | ₩13,756 | ₩13,756 | -0.10% | 3.1만 |
|---|
| 2026.04.30 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 10만 |
|---|
| 2026.04.29 | ₩13,696 | ₩13,776 | ₩13,696 | ₩13,776 | +0.59% | 6.5천 |
|---|
| 2026.04.28 | ₩13,756 | ₩13,816 | ₩13,749 | ₩13,749 | -0.05% | 5.5만 |
|---|
| 2026.04.27 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 5천 |
|---|
| 2026.04.23 | ₩13,763 | ₩13,843 | ₩13,763 | ₩13,776 | +0.10% | 1.2만 |
|---|
| 2026.04.22 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 500 |
|---|
| 2026.04.13 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,637 | ₩13,662 | ₩13,637 | ₩13,662 | +0.19% | 300 |
|---|
| 2026.04.09 | ₩13,696 | ₩13,696 | ₩13,696 | ₩13,696 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩13,722 | ₩13,722 | ₩13,615 | ₩13,615 | -0.78% | 700 |
|---|
| 2026.04.06 | ₩13,656 | ₩13,656 | ₩13,602 | ₩13,602 | -0.39% | 5.4만 |
|---|
| 2026.04.02 | ₩13,709 | ₩13,709 | ₩13,709 | ₩13,709 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,662 | ₩13,709 | ₩13,662 | ₩13,709 | +0.34% | 400 |
|---|
| 2026.03.31 | ₩13,621 | ₩13,722 | ₩13,615 | ₩13,722 | +0.75% | 1.7천 |
|---|
| 2026.03.30 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 500 |
|---|
| 2026.03.26 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,615 | ₩13,722 | ₩13,615 | ₩13,722 | +0.79% | 1.2천 |
|---|
| 2026.03.24 | ₩13,803 | ₩13,803 | ₩13,803 | ₩13,803 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,803 | ₩13,803 | ₩13,803 | ₩13,803 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,803 | ₩13,803 | ₩13,803 | ₩13,803 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,803 | ₩13,803 | ₩13,803 | ₩13,803 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,602 | ₩13,803 | ₩13,602 | ₩13,803 | +1.48% | 400 |
|---|
| 2026.03.17 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,789 | ₩13,789 | ₩13,776 | ₩13,789 | 0.00% | 1천 |
|---|
| 2026.03.13 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 3.3천 |
|---|
| 2026.03.10 | ₩13,843 | ₩13,843 | ₩13,843 | ₩13,843 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,709 | ₩13,870 | ₩13,709 | ₩13,843 | +0.98% | 6.1만 |
|---|
| 2026.03.06 | ₩13,602 | ₩13,816 | ₩13,602 | ₩13,816 | +1.57% | 2.7만 |
|---|
| 2026.03.05 | ₩13,642 | ₩13,803 | ₩13,642 | ₩13,803 | +1.18% | 7.1만 |
|---|
| 2026.03.04 | ₩13,682 | ₩13,709 | ₩13,682 | ₩13,709 | +0.20% | 5.5만 |
|---|
| 2026.03.03 | ₩13,669 | ₩13,722 | ₩13,642 | ₩13,709 | +0.29% | 3.3만 |
|---|
| 2026.03.02 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩13,769 | ₩13,776 | ₩13,682 | ₩13,682 | -0.63% | 4.6천 |
|---|
| 2026.02.26 | ₩13,716 | ₩13,716 | ₩13,635 | ₩13,635 | -0.59% | 5.2천 |
|---|
| 2026.02.25 | ₩13,669 | ₩13,709 | ₩13,669 | ₩13,709 | +0.29% | 1.2천 |
|---|
| 2026.02.24 | ₩13,763 | ₩13,763 | ₩13,763 | ₩13,763 | 0.00% | 300 |
|---|
| 2026.02.23 | ₩13,870 | ₩13,990 | ₩13,696 | ₩13,696 | -1.25% | 7.9천 |
|---|
| 2026.02.20 | ₩13,856 | ₩13,856 | ₩13,709 | ₩13,709 | -1.06% | 1.1천 |
|---|
| 2026.02.19 | ₩13,844 | ₩13,844 | ₩13,696 | ₩13,696 | -1.07% | 1.8천 |
|---|
| 2026.02.18 | ₩13,990 | ₩13,990 | ₩13,682 | ₩13,749 | -1.72% | 4.2만 |
|---|
| 2026.02.17 | ₩13,789 | ₩13,789 | ₩13,789 | ₩13,789 | 0.00% | 1.2천 |
|---|
| 2026.02.13 | ₩13,776 | ₩13,789 | ₩13,656 | ₩13,789 | +0.10% | 3.5천 |
|---|
| 2026.02.12 | ₩13,763 | ₩13,763 | ₩13,763 | ₩13,763 | 0.00% | 8.8천 |
|---|
| 2026.02.11 | ₩13,803 | ₩13,816 | ₩13,776 | ₩13,776 | -0.19% | 3.4천 |
|---|
| 2026.02.10 | ₩13,897 | ₩13,897 | ₩13,784 | ₩13,803 | -0.67% | 1.6만 |
|---|
| 2026.02.09 | ₩13,856 | ₩13,870 | ₩13,783 | ₩13,870 | +0.10% | 5만 |
|---|
| 2026.02.06 | ₩13,856 | ₩13,923 | ₩13,736 | ₩13,910 | +0.39% | 9.1만 |
|---|
| 2026.02.05 | ₩13,910 | ₩13,910 | ₩13,736 | ₩13,749 | -1.15% | 7.6천 |
|---|
| 2026.02.04 | ₩13,816 | ₩13,816 | ₩13,736 | ₩13,789 | -0.19% | 4.5천 |
|---|
| 2026.02.03 | ₩13,669 | ₩13,897 | ₩13,669 | ₩13,816 | +1.08% | 4.1천 |
|---|
| 2026.02.02 | ₩13,923 | ₩13,923 | ₩13,722 | ₩13,736 | -1.35% | 23.4만 |
|---|
| 2026.01.30 | ₩13,923 | ₩13,923 | ₩13,789 | ₩13,789 | -0.96% | 1.8만 |
|---|
| 2026.01.29 | ₩13,823 | ₩13,830 | ₩13,810 | ₩13,816 | -0.05% | 5.2만 |
|---|
| 2026.01.28 | ₩13,843 | ₩13,850 | ₩13,823 | ₩13,843 | 0.00% | 6.9만 |
|---|
| 2026.01.27 | ₩13,763 | ₩13,830 | ₩13,763 | ₩13,830 | +0.49% | 5.1만 |
|---|
| 2026.01.26 | ₩13,826 | ₩13,830 | ₩13,789 | ₩13,789 | -0.26% | 10.9만 |
|---|
| 2026.01.23 | ₩13,856 | ₩13,910 | ₩13,763 | ₩13,803 | -0.39% | 22.6만 |
|---|
| 2026.01.22 | ₩13,789 | ₩13,910 | ₩13,789 | ₩13,816 | +0.19% | 25.1만 |
|---|
| 2026.01.21 | ₩13,832 | ₩13,883 | ₩13,789 | ₩13,843 | +0.08% | 9.2천 |
|---|
| 2026.01.20 | ₩13,803 | ₩13,844 | ₩13,789 | ₩13,789 | -0.10% | 3.9만 |
|---|
| 2026.01.16 | ₩13,897 | ₩13,897 | ₩13,789 | ₩13,803 | -0.67% | 45.3만 |
|---|
| 2026.01.15 | ₩13,883 | ₩13,883 | ₩13,743 | ₩13,749 | -0.96% | 10.3만 |
|---|
| 2026.01.14 | ₩13,763 | ₩13,764 | ₩13,709 | ₩13,709 | -0.39% | 19.2만 |
|---|
| 2026.01.13 | ₩13,789 | ₩13,789 | ₩13,722 | ₩13,749 | -0.29% | 2.1천 |
|---|
| 2026.01.12 | ₩13,848 | ₩13,848 | ₩13,763 | ₩13,776 | -0.52% | 7.2만 |
|---|
| 2026.01.09 | ₩13,874 | ₩13,874 | ₩13,776 | ₩13,816 | -0.41% | 2.1천 |
|---|
| 2026.01.08 | ₩13,816 | ₩13,839 | ₩13,763 | ₩13,776 | -0.29% | 9.9천 |
|---|
| 2026.01.07 | ₩13,763 | ₩13,883 | ₩13,763 | ₩13,796 | +0.24% | 9.1천 |
|---|
| 2026.01.06 | ₩13,816 | ₩13,816 | ₩13,696 | ₩13,749 | -0.48% | 56.3만 |
|---|
| 2026.01.05 | ₩13,910 | ₩13,910 | ₩13,763 | ₩13,763 | -1.06% | 2.1만 |
|---|
| 2026.01.02 | ₩13,776 | ₩13,856 | ₩13,709 | ₩13,763 | -0.10% | 10만 |
|---|
| 2025.12.31 | ₩13,722 | ₩13,722 | ₩13,669 | ₩13,669 | -0.39% | 1.1만 |
|---|
| 2025.12.30 | ₩13,716 | ₩13,722 | ₩13,682 | ₩13,722 | +0.05% | 2.8만 |
|---|
| 2025.12.29 | ₩13,776 | ₩13,776 | ₩13,722 | ₩13,722 | -0.39% | 1.5만 |
|---|
| 2025.12.26 | ₩13,656 | ₩13,735 | ₩13,656 | ₩13,709 | +0.39% | 8.8만 |
|---|
| 2025.12.24 | ₩13,722 | ₩13,722 | ₩13,682 | ₩13,722 | 0.00% | 2.5만 |
|---|
| 2025.12.23 | ₩13,763 | ₩13,763 | ₩13,635 | ₩13,656 | -0.78% | 14.4만 |
|---|
| 2025.12.22 | ₩13,776 | ₩13,803 | ₩13,696 | ₩13,696 | -0.58% | 25.2만 |
|---|
| 2025.12.19 | ₩13,709 | ₩13,735 | ₩13,682 | ₩13,682 | -0.20% | 11.9만 |
|---|
| 2025.12.18 | ₩13,669 | ₩14,068 | ₩13,656 | ₩13,682 | +0.10% | 98.7만 |
|---|
| 2025.12.17 | ₩13,656 | ₩13,709 | ₩13,656 | ₩13,669 | +0.10% | 713.4만 |
|---|