시장 데이터를 불러오는 중
전체 종목
Churchill Capital Corp XI - Units 과거 주가
Churchill Capital Corp XI - Units · CCXIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Churchill Capital Corp XI - Units · CCXIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,610 | ₩15,610 | ₩15,610 | ₩15,610 | 0.00% | 200 |
| 2026.10.08 | ₩15,903 | ₩15,903 | ₩15,677 | ₩15,677 | -1.43% | 1천 |
| 2026.10.07 | ₩16,010 | ₩16,010 | ₩16,010 | ₩16,010 | 0.00% | 0 |
| 2026.10.06 | ₩16,010 | ₩16,010 | ₩16,010 | ₩16,010 | 0.00% | 1.3천 |
| 2026.10.05 | ₩16,677 | ₩16,677 | ₩16,677 | ₩16,677 | 0.00% | 300 |
| 2026.10.02 | ₩16,677 | ₩16,677 | ₩16,677 | ₩16,677 | 0.00% | 100 |
| 2026.10.01 | ₩16,677 | ₩16,677 | ₩16,677 | ₩16,677 | 0.00% | 200 |
| 2026.09.30 | ₩16,344 | ₩16,410 | ₩16,344 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,344 |
| 0.00% |
| 3.6천 |
| 2026.09.29 | ₩16,904 | ₩16,944 | ₩16,677 | ₩16,944 | +0.24% | 2.4천 |
|---|
| 2026.09.28 | ₩16,905 | ₩16,905 | ₩16,904 | ₩16,904 | -0.01% | 300 |
|---|
| 2026.09.25 | ₩16,917 | ₩17,344 | ₩16,904 | ₩17,211 | +1.74% | 3.6만 |
|---|
| 2026.09.24 | ₩17,611 | ₩17,611 | ₩16,704 | ₩16,891 | -4.09% | 1.2만 |
|---|
| 2026.09.23 | ₩17,678 | ₩17,678 | ₩17,678 | ₩17,678 | 0.00% | 1.1천 |
|---|
| 2026.09.22 | ₩18,679 | ₩19,332 | ₩18,665 | ₩18,665 | -0.07% | 1.2천 |
|---|
| 2026.09.21 | ₩17,625 | ₩18,652 | ₩17,625 | ₩18,652 | +5.83% | 600 |
|---|
| 2026.09.18 | ₩17,344 | ₩18,398 | ₩16,677 | ₩16,991 | -2.04% | 4.9천 |
|---|
| 2026.09.17 | ₩18,011 | ₩18,011 | ₩18,011 | ₩18,011 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩17,865 | ₩18,265 | ₩16,677 | ₩16,677 | -6.65% | 2.9천 |
|---|
| 2026.09.15 | ₩17,291 | ₩18,025 | ₩16,384 | ₩18,025 | +4.24% | 3.1천 |
|---|
| 2026.09.14 | ₩17,211 | ₩19,212 | ₩16,677 | ₩16,677 | -3.10% | 1.4천 |
|---|
| 2026.09.11 | ₩19,172 | ₩19,172 | ₩16,824 | ₩18,398 | -4.04% | 2.1만 |
|---|
| 2026.09.10 | ₩18,025 | ₩18,545 | ₩18,025 | ₩18,025 | 0.00% | 700 |
|---|
| 2026.09.09 | ₩19,212 | ₩19,212 | ₩19,212 | ₩19,212 | 0.00% | 700 |
|---|
| 2026.09.08 | ₩18,679 | ₩19,599 | ₩18,545 | ₩19,599 | +4.93% | 8.5천 |
|---|
| 2026.09.04 | ₩18,945 | ₩20,640 | ₩18,945 | ₩20,640 | +8.94% | 1.3천 |
|---|
| 2026.09.03 | ₩18,679 | ₩20,013 | ₩18,679 | ₩20,013 | +7.14% | 800 |
|---|
| 2026.09.02 | ₩19,346 | ₩19,346 | ₩19,346 | ₩19,346 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩18,679 | ₩18,679 | ₩18,065 | ₩18,679 | 0.00% | 1.7천 |
|---|
| 2026.08.31 | ₩19,279 | ₩19,279 | ₩18,812 | ₩18,812 | -2.42% | 700 |
|---|
| 2026.08.28 | ₩19,346 | ₩19,346 | ₩19,346 | ₩19,346 | 0.00% | 500 |
|---|
| 2026.08.27 | ₩21,801 | ₩21,801 | ₩21,013 | ₩21,013 | -3.61% | 900 |
|---|
| 2026.08.26 | ₩19,626 | ₩21,680 | ₩19,626 | ₩21,680 | +10.47% | 1.4천 |
|---|
| 2026.08.25 | ₩20,680 | ₩20,680 | ₩20,346 | ₩20,346 | -1.61% | 1.3천 |
|---|
| 2026.08.24 | ₩19,452 | ₩20,413 | ₩19,452 | ₩19,973 | +2.67% | 1.9천 |
|---|
| 2026.08.21 | ₩20,800 | ₩20,800 | ₩20,033 | ₩20,033 | -3.69% | 2.1천 |
|---|
| 2026.08.20 | ₩20,013 | ₩20,613 | ₩20,013 | ₩20,146 | +0.67% | 4.2천 |
|---|
| 2026.08.19 | ₩21,520 | ₩23,348 | ₩20,046 | ₩21,347 | -0.81% | 9.2천 |
|---|
| 2026.08.18 | ₩23,315 | ₩24,135 | ₩22,027 | ₩22,054 | -5.41% | 3.2천 |
|---|
| 2026.08.17 | ₩24,642 | ₩25,883 | ₩23,828 | ₩23,895 | -3.03% | 2만 |
|---|
| 2026.08.14 | ₩23,348 | ₩23,348 | ₩22,628 | ₩22,648 | -3.00% | 1.4천 |
|---|
| 2026.08.13 | ₩23,522 | ₩23,522 | ₩21,740 | ₩22,774 | -3.18% | 2.4천 |
|---|
| 2026.08.12 | ₩22,868 | ₩22,868 | ₩22,868 | ₩22,868 | 0.00% | 500 |
|---|
| 2026.08.11 | ₩24,015 | ₩24,282 | ₩23,215 | ₩23,215 | -3.33% | 1.7천 |
|---|
| 2026.08.10 | ₩22,868 | ₩24,015 | ₩22,868 | ₩23,348 | +2.10% | 3.8천 |
|---|
| 2026.08.07 | ₩22,872 | ₩22,872 | ₩22,872 | ₩22,872 | 0.00% | 400 |
|---|
| 2026.08.06 | ₩22,014 | ₩22,294 | ₩22,014 | ₩22,267 | +1.15% | 2.9천 |
|---|
| 2026.08.05 | ₩21,307 | ₩22,388 | ₩21,307 | ₩22,147 | +3.94% | 7.2천 |
|---|
| 2026.08.04 | ₩22,281 | ₩23,895 | ₩20,053 | ₩21,881 | -1.80% | 4.6천 |
|---|
| 2026.08.03 | ₩20,013 | ₩21,747 | ₩19,959 | ₩21,480 | +7.33% | 10.3만 |
|---|
| 2026.07.31 | ₩20,066 | ₩20,066 | ₩18,065 | ₩18,679 | -6.91% | 2.8천 |
|---|
| 2026.07.30 | ₩19,733 | ₩20,013 | ₩19,666 | ₩19,906 | +0.88% | 3.7천 |
|---|
| 2026.07.29 | ₩19,759 | ₩19,759 | ₩19,759 | ₩19,759 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩18,825 | ₩20,680 | ₩17,945 | ₩20,193 | +7.26% | 11.9만 |
|---|
| 2026.07.27 | ₩19,346 | ₩19,346 | ₩18,679 | ₩19,012 | -1.72% | 9.8천 |
|---|
| 2026.07.24 | ₩19,866 | ₩19,879 | ₩19,119 | ₩19,212 | -3.29% | 1.1만 |
|---|
| 2026.07.23 | ₩20,506 | ₩20,506 | ₩19,492 | ₩20,146 | -1.76% | 8.9천 |
|---|
| 2026.07.22 | ₩20,880 | ₩20,880 | ₩20,506 | ₩20,506 | -1.79% | 5.8만 |
|---|
| 2026.07.21 | ₩20,146 | ₩22,668 | ₩20,146 | ₩20,426 | +1.39% | 9.9만 |
|---|
| 2026.07.20 | ₩21,347 | ₩21,347 | ₩20,013 | ₩20,013 | -6.25% | 1.1천 |
|---|
| 2026.07.17 | ₩20,280 | ₩22,548 | ₩19,479 | ₩21,060 | +3.85% | 5.7천 |
|---|
| 2026.07.16 | ₩20,827 | ₩22,908 | ₩20,680 | ₩20,680 | -0.70% | 4천 |
|---|
| 2026.07.15 | ₩22,321 | ₩22,321 | ₩21,747 | ₩21,747 | -2.57% | 2.5천 |
|---|
| 2026.07.14 | ₩21,480 | ₩22,267 | ₩20,240 | ₩21,514 | +0.16% | 2.5천 |
|---|
| 2026.07.13 | ₩21,480 | ₩21,600 | ₩20,226 | ₩20,813 | -3.11% | 1.2만 |
|---|
| 2026.07.10 | ₩22,614 | ₩23,195 | ₩22,027 | ₩22,067 | -2.42% | 2.3천 |
|---|
| 2026.07.09 | ₩22,501 | ₩24,335 | ₩22,081 | ₩22,294 | -0.92% | 2.5만 |
|---|
| 2026.07.08 | ₩22,681 | ₩23,975 | ₩21,347 | ₩21,547 | -5.00% | 3.3만 |
|---|
| 2026.07.07 | ₩24,029 | ₩24,029 | ₩22,027 | ₩22,121 | -7.94% | 2.5만 |
|---|
| 2026.07.06 | ₩26,684 | ₩27,738 | ₩24,015 | ₩24,015 | -10.00% | 2.7만 |
|---|
| 2026.07.02 | ₩23,428 | ₩29,185 | ₩21,494 | ₩26,457 | +12.93% | 11.8만 |
|---|
| 2026.07.01 | ₩24,963 | ₩27,024 | ₩23,348 | ₩23,428 | -6.15% | 8.9만 |
|---|
| 2026.06.30 | ₩24,015 | ₩24,415 | ₩21,921 | ₩24,122 | +0.44% | 28.8만 |
|---|
| 2026.06.29 | ₩22,654 | ₩24,682 | ₩21,013 | ₩22,708 | +0.24% | 20.2만 |
|---|
| 2026.06.26 | ₩17,491 | ₩19,372 | ₩16,981 | ₩19,372 | +10.76% | 15.1만 |
|---|
| 2026.06.25 | ₩18,316 | ₩18,316 | ₩17,224 | ₩17,344 | -5.30% | 8.3만 |
|---|
| 2026.06.24 | ₩17,518 | ₩17,878 | ₩16,477 | ₩16,677 | -4.80% | 68.6만 |
|---|
| 2026.06.23 | ₩14,209 | ₩14,236 | ₩14,209 | ₩14,236 | +0.19% | 1.2천 |
|---|
| 2026.06.22 | ₩14,369 | ₩14,409 | ₩14,089 | ₩14,089 | -1.95% | 1.4만 |
|---|
| 2026.06.18 | ₩13,982 | ₩13,982 | ₩13,875 | ₩13,875 | -0.76% | 1.9천 |
|---|
| 2026.06.17 | ₩14,016 | ₩14,342 | ₩13,769 | ₩13,929 | -0.62% | 1.8만 |
|---|
| 2026.06.16 | ₩13,755 | ₩13,755 | ₩13,755 | ₩13,755 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,755 | ₩13,755 | ₩13,755 | ₩13,755 | 0.00% | 5.1천 |
|---|
| 2026.06.12 | ₩13,755 | ₩13,755 | ₩13,755 | ₩13,755 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,742 | ₩13,755 | ₩13,742 | ₩13,755 | +0.10% | 1.6천 |
|---|
| 2026.06.10 | ₩13,689 | ₩13,689 | ₩13,689 | ₩13,689 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,689 | ₩13,689 | ₩13,689 | ₩13,689 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,689 | ₩13,689 | ₩13,689 | ₩13,689 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩13,795 | ₩13,795 | ₩13,795 | ₩13,795 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,795 | ₩13,795 | ₩13,795 | ₩13,795 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,795 | ₩13,835 | ₩13,795 | ₩13,795 | 0.00% | 3.3만 |
|---|
| 2026.06.02 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 600 |
|---|
| 2026.05.26 | ₩15,023 | ₩15,023 | ₩13,681 | ₩13,681 | -8.93% | 900 |
|---|
| 2026.05.22 | ₩13,742 | ₩13,742 | ₩13,675 | ₩13,675 | -0.49% | 7.9천 |
|---|
| 2026.05.21 | ₩13,769 | ₩13,769 | ₩13,769 | ₩13,769 | 0.00% | 500 |
|---|
| 2026.05.20 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩13,542 | ₩13,689 | ₩13,542 | ₩13,689 | +1.08% | 1.6천 |
|---|
| 2026.05.13 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,735 | ₩13,735 | ₩13,705 | ₩13,715 | -0.15% | 2.6만 |
|---|
| 2026.05.11 | ₩13,702 | ₩13,722 | ₩13,689 | ₩13,689 | -0.10% | 1.7천 |
|---|
| 2026.05.08 | ₩13,689 | ₩13,689 | ₩13,677 | ₩13,677 | -0.09% | 900 |
|---|
| 2026.05.07 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,702 | ₩13,702 | ₩13,675 | ₩13,675 | -0.19% | 5.1천 |
|---|
| 2026.05.05 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,675 | ₩13,689 | ₩13,675 | ₩13,675 | 0.00% | 1.7천 |
|---|
| 2026.05.01 | ₩13,722 | ₩13,722 | ₩13,709 | ₩13,709 | -0.10% | 3.1만 |
|---|
| 2026.04.30 | ₩13,729 | ₩13,729 | ₩13,729 | ₩13,729 | 0.00% | 10만 |
|---|
| 2026.04.29 | ₩13,649 | ₩13,729 | ₩13,649 | ₩13,729 | +0.59% | 6.5천 |
|---|
| 2026.04.28 | ₩13,709 | ₩13,769 | ₩13,702 | ₩13,702 | -0.05% | 5.5만 |
|---|
| 2026.04.27 | ₩13,729 | ₩13,729 | ₩13,729 | ₩13,729 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,729 | ₩13,729 | ₩13,729 | ₩13,729 | 0.00% | 5천 |
|---|
| 2026.04.23 | ₩13,715 | ₩13,795 | ₩13,715 | ₩13,729 | +0.10% | 1.2만 |
|---|
| 2026.04.22 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 500 |
|---|
| 2026.04.13 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,590 | ₩13,615 | ₩13,590 | ₩13,615 | +0.19% | 300 |
|---|
| 2026.04.09 | ₩13,649 | ₩13,649 | ₩13,649 | ₩13,649 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩13,635 | ₩13,635 | ₩13,635 | ₩13,635 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩13,675 | ₩13,675 | ₩13,569 | ₩13,569 | -0.78% | 700 |
|---|
| 2026.04.06 | ₩13,609 | ₩13,609 | ₩13,555 | ₩13,555 | -0.39% | 5.4만 |
|---|
| 2026.04.02 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,615 | ₩13,662 | ₩13,615 | ₩13,662 | +0.34% | 400 |
|---|
| 2026.03.31 | ₩13,574 | ₩13,675 | ₩13,569 | ₩13,675 | +0.75% | 1.7천 |
|---|
| 2026.03.30 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 500 |
|---|
| 2026.03.26 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,569 | ₩13,675 | ₩13,569 | ₩13,675 | +0.79% | 1.2천 |
|---|
| 2026.03.24 | ₩13,755 | ₩13,755 | ₩13,755 | ₩13,755 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,755 | ₩13,755 | ₩13,755 | ₩13,755 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,755 | ₩13,755 | ₩13,755 | ₩13,755 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,755 | ₩13,755 | ₩13,755 | ₩13,755 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,555 | ₩13,755 | ₩13,555 | ₩13,755 | +1.48% | 400 |
|---|
| 2026.03.17 | ₩13,742 | ₩13,742 | ₩13,742 | ₩13,742 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,742 | ₩13,742 | ₩13,729 | ₩13,742 | 0.00% | 1천 |
|---|
| 2026.03.13 | ₩13,822 | ₩13,822 | ₩13,822 | ₩13,822 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,822 | ₩13,822 | ₩13,822 | ₩13,822 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,822 | ₩13,822 | ₩13,822 | ₩13,822 | 0.00% | 3.3천 |
|---|
| 2026.03.10 | ₩13,795 | ₩13,795 | ₩13,795 | ₩13,795 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,662 | ₩13,822 | ₩13,662 | ₩13,795 | +0.98% | 6.1만 |
|---|
| 2026.03.06 | ₩13,555 | ₩13,769 | ₩13,555 | ₩13,769 | +1.57% | 2.7만 |
|---|
| 2026.03.05 | ₩13,595 | ₩13,755 | ₩13,595 | ₩13,755 | +1.18% | 7.1만 |
|---|
| 2026.03.04 | ₩13,635 | ₩13,662 | ₩13,635 | ₩13,662 | +0.20% | 5.5만 |
|---|
| 2026.03.03 | ₩13,622 | ₩13,675 | ₩13,595 | ₩13,662 | +0.29% | 3.3만 |
|---|
| 2026.03.02 | ₩13,822 | ₩13,822 | ₩13,822 | ₩13,822 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩13,722 | ₩13,729 | ₩13,635 | ₩13,635 | -0.63% | 4.6천 |
|---|
| 2026.02.26 | ₩13,669 | ₩13,669 | ₩13,589 | ₩13,589 | -0.59% | 5.2천 |
|---|
| 2026.02.25 | ₩13,622 | ₩13,662 | ₩13,622 | ₩13,662 | +0.29% | 1.2천 |
|---|
| 2026.02.24 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 300 |
|---|
| 2026.02.23 | ₩13,822 | ₩13,942 | ₩13,649 | ₩13,649 | -1.25% | 7.9천 |
|---|
| 2026.02.20 | ₩13,809 | ₩13,809 | ₩13,662 | ₩13,662 | -1.06% | 1.1천 |
|---|
| 2026.02.19 | ₩13,797 | ₩13,797 | ₩13,649 | ₩13,649 | -1.07% | 1.8천 |
|---|
| 2026.02.18 | ₩13,942 | ₩13,942 | ₩13,635 | ₩13,702 | -1.72% | 4.2만 |
|---|
| 2026.02.17 | ₩13,742 | ₩13,742 | ₩13,742 | ₩13,742 | 0.00% | 1.2천 |
|---|
| 2026.02.13 | ₩13,729 | ₩13,742 | ₩13,609 | ₩13,742 | +0.10% | 3.5천 |
|---|
| 2026.02.12 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 8.8천 |
|---|
| 2026.02.11 | ₩13,755 | ₩13,769 | ₩13,729 | ₩13,729 | -0.19% | 3.4천 |
|---|
| 2026.02.10 | ₩13,849 | ₩13,849 | ₩13,737 | ₩13,755 | -0.67% | 1.6만 |
|---|
| 2026.02.09 | ₩13,809 | ₩13,822 | ₩13,735 | ₩13,822 | +0.10% | 5만 |
|---|
| 2026.02.06 | ₩13,809 | ₩13,875 | ₩13,689 | ₩13,862 | +0.39% | 9.1만 |
|---|
| 2026.02.05 | ₩13,862 | ₩13,862 | ₩13,689 | ₩13,702 | -1.15% | 7.6천 |
|---|
| 2026.02.04 | ₩13,769 | ₩13,769 | ₩13,689 | ₩13,742 | -0.19% | 4.5천 |
|---|
| 2026.02.03 | ₩13,622 | ₩13,849 | ₩13,622 | ₩13,769 | +1.08% | 4.1천 |
|---|
| 2026.02.02 | ₩13,875 | ₩13,875 | ₩13,675 | ₩13,689 | -1.35% | 23.4만 |
|---|
| 2026.01.30 | ₩13,875 | ₩13,875 | ₩13,742 | ₩13,742 | -0.96% | 1.8만 |
|---|
| 2026.01.29 | ₩13,775 | ₩13,782 | ₩13,762 | ₩13,769 | -0.05% | 5.2만 |
|---|
| 2026.01.28 | ₩13,795 | ₩13,802 | ₩13,775 | ₩13,795 | 0.00% | 6.9만 |
|---|
| 2026.01.27 | ₩13,715 | ₩13,782 | ₩13,715 | ₩13,782 | +0.49% | 5.1만 |
|---|
| 2026.01.26 | ₩13,778 | ₩13,782 | ₩13,742 | ₩13,742 | -0.26% | 10.9만 |
|---|
| 2026.01.23 | ₩13,809 | ₩13,862 | ₩13,715 | ₩13,755 | -0.39% | 22.6만 |
|---|
| 2026.01.22 | ₩13,742 | ₩13,862 | ₩13,742 | ₩13,769 | +0.19% | 25.1만 |
|---|
| 2026.01.21 | ₩13,785 | ₩13,835 | ₩13,742 | ₩13,795 | +0.08% | 9.2천 |
|---|
| 2026.01.20 | ₩13,755 | ₩13,797 | ₩13,742 | ₩13,742 | -0.10% | 3.9만 |
|---|
| 2026.01.16 | ₩13,849 | ₩13,849 | ₩13,742 | ₩13,755 | -0.67% | 45.3만 |
|---|
| 2026.01.15 | ₩13,835 | ₩13,835 | ₩13,695 | ₩13,702 | -0.96% | 10.3만 |
|---|
| 2026.01.14 | ₩13,715 | ₩13,717 | ₩13,662 | ₩13,662 | -0.39% | 19.2만 |
|---|
| 2026.01.13 | ₩13,742 | ₩13,742 | ₩13,675 | ₩13,702 | -0.29% | 2.1천 |
|---|
| 2026.01.12 | ₩13,801 | ₩13,801 | ₩13,715 | ₩13,729 | -0.52% | 7.2만 |
|---|
| 2026.01.09 | ₩13,826 | ₩13,826 | ₩13,729 | ₩13,769 | -0.41% | 2.1천 |
|---|
| 2026.01.08 | ₩13,769 | ₩13,791 | ₩13,715 | ₩13,729 | -0.29% | 9.9천 |
|---|
| 2026.01.07 | ₩13,715 | ₩13,835 | ₩13,715 | ₩13,749 | +0.24% | 9.1천 |
|---|
| 2026.01.06 | ₩13,769 | ₩13,769 | ₩13,649 | ₩13,702 | -0.48% | 56.3만 |
|---|
| 2026.01.05 | ₩13,862 | ₩13,862 | ₩13,715 | ₩13,715 | -1.06% | 2.1만 |
|---|
| 2026.01.02 | ₩13,729 | ₩13,809 | ₩13,662 | ₩13,715 | -0.10% | 10만 |
|---|
| 2025.12.31 | ₩13,675 | ₩13,675 | ₩13,622 | ₩13,622 | -0.39% | 1.1만 |
|---|
| 2025.12.30 | ₩13,669 | ₩13,675 | ₩13,635 | ₩13,675 | +0.05% | 2.8만 |
|---|
| 2025.12.29 | ₩13,729 | ₩13,729 | ₩13,675 | ₩13,675 | -0.39% | 1.5만 |
|---|
| 2025.12.26 | ₩13,609 | ₩13,687 | ₩13,609 | ₩13,662 | +0.39% | 8.8만 |
|---|
| 2025.12.24 | ₩13,675 | ₩13,675 | ₩13,635 | ₩13,675 | 0.00% | 2.5만 |
|---|
| 2025.12.23 | ₩13,715 | ₩13,715 | ₩13,589 | ₩13,609 | -0.78% | 14.4만 |
|---|
| 2025.12.22 | ₩13,729 | ₩13,755 | ₩13,649 | ₩13,649 | -0.58% | 25.2만 |
|---|
| 2025.12.19 | ₩13,662 | ₩13,687 | ₩13,635 | ₩13,635 | -0.20% | 11.9만 |
|---|
| 2025.12.18 | ₩13,622 | ₩14,020 | ₩13,609 | ₩13,635 | +0.10% | 98.7만 |
|---|
| 2025.12.17 | ₩13,609 | ₩13,662 | ₩13,609 | ₩13,622 | +0.10% | 713.4만 |
|---|