시장 데이터를 불러오는 중
전체 종목
Churchill Capital Corp XI - Units 과거 주가
Churchill Capital Corp XI - Units · CCXIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Churchill Capital Corp XI - Units · CCXIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,650 | ₩15,650 | ₩15,650 | ₩15,650 | 0.00% | 200 |
| 2026.10.08 | ₩15,944 | ₩15,944 | ₩15,717 | ₩15,717 | -1.43% | 1천 |
| 2026.10.07 | ₩16,051 | ₩16,051 | ₩16,051 | ₩16,051 | 0.00% | 0 |
| 2026.10.06 | ₩16,051 | ₩16,051 | ₩16,051 | ₩16,051 | 0.00% | 1.3천 |
| 2026.10.05 | ₩16,720 | ₩16,720 | ₩16,720 | ₩16,720 | 0.00% | 300 |
| 2026.10.02 | ₩16,720 | ₩16,720 | ₩16,720 | ₩16,720 | 0.00% | 100 |
| 2026.10.01 | ₩16,720 | ₩16,720 | ₩16,720 | ₩16,720 | 0.00% | 200 |
| 2026.09.30 | ₩16,385 | ₩16,452 | ₩16,385 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,385 |
| 0.00% |
| 3.6천 |
| 2026.09.29 | ₩16,947 | ₩16,987 | ₩16,720 | ₩16,987 | +0.24% | 2.4천 |
|---|
| 2026.09.28 | ₩16,948 | ₩16,948 | ₩16,947 | ₩16,947 | -0.01% | 300 |
|---|
| 2026.09.25 | ₩16,961 | ₩17,389 | ₩16,947 | ₩17,255 | +1.74% | 3.6만 |
|---|
| 2026.09.24 | ₩17,656 | ₩17,656 | ₩16,747 | ₩16,934 | -4.09% | 1.2만 |
|---|
| 2026.09.23 | ₩17,723 | ₩17,723 | ₩17,723 | ₩17,723 | 0.00% | 1.1천 |
|---|
| 2026.09.22 | ₩18,726 | ₩19,382 | ₩18,713 | ₩18,713 | -0.07% | 1.2천 |
|---|
| 2026.09.21 | ₩17,669 | ₩18,699 | ₩17,669 | ₩18,699 | +5.83% | 600 |
|---|
| 2026.09.18 | ₩17,389 | ₩18,445 | ₩16,720 | ₩17,034 | -2.04% | 4.9천 |
|---|
| 2026.09.17 | ₩18,057 | ₩18,057 | ₩18,057 | ₩18,057 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩17,910 | ₩18,311 | ₩16,720 | ₩16,720 | -6.65% | 2.9천 |
|---|
| 2026.09.15 | ₩17,335 | ₩18,071 | ₩16,425 | ₩18,071 | +4.24% | 3.1천 |
|---|
| 2026.09.14 | ₩17,255 | ₩19,261 | ₩16,720 | ₩16,720 | -3.10% | 1.4천 |
|---|
| 2026.09.11 | ₩19,221 | ₩19,221 | ₩16,867 | ₩18,445 | -4.04% | 2.1만 |
|---|
| 2026.09.10 | ₩18,071 | ₩18,592 | ₩18,071 | ₩18,071 | 0.00% | 700 |
|---|
| 2026.09.09 | ₩19,261 | ₩19,261 | ₩19,261 | ₩19,261 | 0.00% | 700 |
|---|
| 2026.09.08 | ₩18,726 | ₩19,649 | ₩18,592 | ₩19,649 | +4.93% | 8.5천 |
|---|
| 2026.09.04 | ₩18,994 | ₩20,692 | ₩18,994 | ₩20,692 | +8.94% | 1.3천 |
|---|
| 2026.09.03 | ₩18,726 | ₩20,064 | ₩18,726 | ₩20,064 | +7.14% | 800 |
|---|
| 2026.09.02 | ₩19,395 | ₩19,395 | ₩19,395 | ₩19,395 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩18,726 | ₩18,726 | ₩18,111 | ₩18,726 | 0.00% | 1.7천 |
|---|
| 2026.08.31 | ₩19,328 | ₩19,328 | ₩18,860 | ₩18,860 | -2.42% | 700 |
|---|
| 2026.08.28 | ₩19,395 | ₩19,395 | ₩19,395 | ₩19,395 | 0.00% | 500 |
|---|
| 2026.08.27 | ₩21,856 | ₩21,856 | ₩21,067 | ₩21,067 | -3.61% | 900 |
|---|
| 2026.08.26 | ₩19,676 | ₩21,736 | ₩19,676 | ₩21,736 | +10.47% | 1.4천 |
|---|
| 2026.08.25 | ₩20,732 | ₩20,732 | ₩20,398 | ₩20,398 | -1.61% | 1.3천 |
|---|
| 2026.08.24 | ₩19,502 | ₩20,465 | ₩19,502 | ₩20,024 | +2.67% | 1.9천 |
|---|
| 2026.08.21 | ₩20,853 | ₩20,853 | ₩20,084 | ₩20,084 | -3.69% | 2.1천 |
|---|
| 2026.08.20 | ₩20,064 | ₩20,666 | ₩20,064 | ₩20,197 | +0.67% | 4.2천 |
|---|
| 2026.08.19 | ₩21,575 | ₩23,408 | ₩20,097 | ₩21,401 | -0.81% | 9.2천 |
|---|
| 2026.08.18 | ₩23,374 | ₩24,197 | ₩22,083 | ₩22,110 | -5.41% | 3.2천 |
|---|
| 2026.08.17 | ₩24,705 | ₩25,949 | ₩23,889 | ₩23,956 | -3.03% | 2만 |
|---|
| 2026.08.14 | ₩23,408 | ₩23,408 | ₩22,685 | ₩22,705 | -3.00% | 1.4천 |
|---|
| 2026.08.13 | ₩23,582 | ₩23,582 | ₩21,796 | ₩22,832 | -3.18% | 2.4천 |
|---|
| 2026.08.12 | ₩22,926 | ₩22,926 | ₩22,926 | ₩22,926 | 0.00% | 500 |
|---|
| 2026.08.11 | ₩24,076 | ₩24,344 | ₩23,274 | ₩23,274 | -3.33% | 1.7천 |
|---|
| 2026.08.10 | ₩22,926 | ₩24,076 | ₩22,926 | ₩23,408 | +2.10% | 3.8천 |
|---|
| 2026.08.07 | ₩22,930 | ₩22,930 | ₩22,930 | ₩22,930 | 0.00% | 400 |
|---|
| 2026.08.06 | ₩22,070 | ₩22,351 | ₩22,070 | ₩22,324 | +1.15% | 2.9천 |
|---|
| 2026.08.05 | ₩21,361 | ₩22,445 | ₩21,361 | ₩22,204 | +3.94% | 7.2천 |
|---|
| 2026.08.04 | ₩22,338 | ₩23,956 | ₩20,104 | ₩21,936 | -1.80% | 4.6천 |
|---|
| 2026.08.03 | ₩20,064 | ₩21,803 | ₩20,010 | ₩21,535 | +7.33% | 10.3만 |
|---|
| 2026.07.31 | ₩20,117 | ₩20,117 | ₩18,111 | ₩18,726 | -6.91% | 2.8천 |
|---|
| 2026.07.30 | ₩19,783 | ₩20,064 | ₩19,716 | ₩19,957 | +0.88% | 3.7천 |
|---|
| 2026.07.29 | ₩19,810 | ₩19,810 | ₩19,810 | ₩19,810 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩18,873 | ₩20,732 | ₩17,990 | ₩20,244 | +7.26% | 11.9만 |
|---|
| 2026.07.27 | ₩19,395 | ₩19,395 | ₩18,726 | ₩19,061 | -1.72% | 9.8천 |
|---|
| 2026.07.24 | ₩19,917 | ₩19,930 | ₩19,168 | ₩19,261 | -3.29% | 1.1만 |
|---|
| 2026.07.23 | ₩20,559 | ₩20,559 | ₩19,542 | ₩20,197 | -1.76% | 8.9천 |
|---|
| 2026.07.22 | ₩20,933 | ₩20,933 | ₩20,559 | ₩20,559 | -1.79% | 5.8만 |
|---|
| 2026.07.21 | ₩20,197 | ₩22,725 | ₩20,197 | ₩20,478 | +1.39% | 9.9만 |
|---|
| 2026.07.20 | ₩21,401 | ₩21,401 | ₩20,064 | ₩20,064 | -6.25% | 1.1천 |
|---|
| 2026.07.17 | ₩20,331 | ₩22,605 | ₩19,529 | ₩21,114 | +3.85% | 5.7천 |
|---|
| 2026.07.16 | ₩20,880 | ₩22,966 | ₩20,732 | ₩20,732 | -0.70% | 4천 |
|---|
| 2026.07.15 | ₩22,378 | ₩22,378 | ₩21,803 | ₩21,803 | -2.57% | 2.5천 |
|---|
| 2026.07.14 | ₩21,535 | ₩22,324 | ₩20,291 | ₩21,568 | +0.16% | 2.5천 |
|---|
| 2026.07.13 | ₩21,535 | ₩21,655 | ₩20,278 | ₩20,866 | -3.11% | 1.2만 |
|---|
| 2026.07.10 | ₩22,672 | ₩23,254 | ₩22,083 | ₩22,124 | -2.42% | 2.3천 |
|---|
| 2026.07.09 | ₩22,558 | ₩24,397 | ₩22,137 | ₩22,351 | -0.92% | 2.5만 |
|---|
| 2026.07.08 | ₩22,739 | ₩24,036 | ₩21,401 | ₩21,602 | -5.00% | 3.3만 |
|---|
| 2026.07.07 | ₩24,090 | ₩24,090 | ₩22,083 | ₩22,177 | -7.94% | 2.5만 |
|---|
| 2026.07.06 | ₩26,752 | ₩27,808 | ₩24,076 | ₩24,076 | -10.00% | 2.7만 |
|---|
| 2026.07.02 | ₩23,488 | ₩29,260 | ₩21,548 | ₩26,524 | +12.93% | 11.8만 |
|---|
| 2026.07.01 | ₩25,026 | ₩27,093 | ₩23,408 | ₩23,488 | -6.15% | 8.9만 |
|---|
| 2026.06.30 | ₩24,076 | ₩24,478 | ₩21,976 | ₩24,183 | +0.44% | 28.8만 |
|---|
| 2026.06.29 | ₩22,712 | ₩24,745 | ₩21,067 | ₩22,766 | +0.24% | 20.2만 |
|---|
| 2026.06.26 | ₩17,536 | ₩19,422 | ₩17,025 | ₩19,422 | +10.76% | 15.1만 |
|---|
| 2026.06.25 | ₩18,362 | ₩18,362 | ₩17,268 | ₩17,389 | -5.30% | 8.3만 |
|---|
| 2026.06.24 | ₩17,562 | ₩17,924 | ₩16,519 | ₩16,720 | -4.80% | 68.6만 |
|---|
| 2026.06.23 | ₩14,245 | ₩14,272 | ₩14,245 | ₩14,272 | +0.19% | 1.2천 |
|---|
| 2026.06.22 | ₩14,406 | ₩14,446 | ₩14,125 | ₩14,125 | -1.95% | 1.4만 |
|---|
| 2026.06.18 | ₩14,018 | ₩14,018 | ₩13,911 | ₩13,911 | -0.76% | 1.9천 |
|---|
| 2026.06.17 | ₩14,051 | ₩14,379 | ₩13,804 | ₩13,964 | -0.62% | 1.8만 |
|---|
| 2026.06.16 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 5.1천 |
|---|
| 2026.06.12 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,777 | ₩13,790 | ₩13,777 | ₩13,790 | +0.10% | 1.6천 |
|---|
| 2026.06.10 | ₩13,724 | ₩13,724 | ₩13,724 | ₩13,724 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,724 | ₩13,724 | ₩13,724 | ₩13,724 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,724 | ₩13,724 | ₩13,724 | ₩13,724 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩13,831 | ₩13,831 | ₩13,831 | ₩13,831 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,831 | ₩13,831 | ₩13,831 | ₩13,831 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,831 | ₩13,871 | ₩13,831 | ₩13,831 | 0.00% | 3.3만 |
|---|
| 2026.06.02 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 600 |
|---|
| 2026.05.26 | ₩15,061 | ₩15,061 | ₩13,716 | ₩13,716 | -8.93% | 900 |
|---|
| 2026.05.22 | ₩13,777 | ₩13,777 | ₩13,710 | ₩13,710 | -0.49% | 7.9천 |
|---|
| 2026.05.21 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 500 |
|---|
| 2026.05.20 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩13,576 | ₩13,724 | ₩13,576 | ₩13,724 | +1.08% | 1.6천 |
|---|
| 2026.05.13 | ₩13,750 | ₩13,750 | ₩13,750 | ₩13,750 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,770 | ₩13,770 | ₩13,740 | ₩13,750 | -0.15% | 2.6만 |
|---|
| 2026.05.11 | ₩13,737 | ₩13,757 | ₩13,724 | ₩13,724 | -0.10% | 1.7천 |
|---|
| 2026.05.08 | ₩13,724 | ₩13,724 | ₩13,712 | ₩13,712 | -0.09% | 900 |
|---|
| 2026.05.07 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,737 | ₩13,737 | ₩13,710 | ₩13,710 | -0.19% | 5.1천 |
|---|
| 2026.05.05 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,710 | ₩13,724 | ₩13,710 | ₩13,710 | 0.00% | 1.7천 |
|---|
| 2026.05.01 | ₩13,757 | ₩13,757 | ₩13,744 | ₩13,744 | -0.10% | 3.1만 |
|---|
| 2026.04.30 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 10만 |
|---|
| 2026.04.29 | ₩13,683 | ₩13,764 | ₩13,683 | ₩13,764 | +0.59% | 6.5천 |
|---|
| 2026.04.28 | ₩13,744 | ₩13,804 | ₩13,737 | ₩13,737 | -0.05% | 5.5만 |
|---|
| 2026.04.27 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 5천 |
|---|
| 2026.04.23 | ₩13,750 | ₩13,831 | ₩13,750 | ₩13,764 | +0.10% | 1.2만 |
|---|
| 2026.04.22 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 500 |
|---|
| 2026.04.13 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,625 | ₩13,650 | ₩13,625 | ₩13,650 | +0.19% | 300 |
|---|
| 2026.04.09 | ₩13,683 | ₩13,683 | ₩13,683 | ₩13,683 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩13,670 | ₩13,670 | ₩13,670 | ₩13,670 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩13,710 | ₩13,710 | ₩13,603 | ₩13,603 | -0.78% | 700 |
|---|
| 2026.04.06 | ₩13,643 | ₩13,643 | ₩13,590 | ₩13,590 | -0.39% | 5.4만 |
|---|
| 2026.04.02 | ₩13,697 | ₩13,697 | ₩13,697 | ₩13,697 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,650 | ₩13,697 | ₩13,650 | ₩13,697 | +0.34% | 400 |
|---|
| 2026.03.31 | ₩13,609 | ₩13,710 | ₩13,603 | ₩13,710 | +0.75% | 1.7천 |
|---|
| 2026.03.30 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 500 |
|---|
| 2026.03.26 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,603 | ₩13,710 | ₩13,603 | ₩13,710 | +0.79% | 1.2천 |
|---|
| 2026.03.24 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,590 | ₩13,790 | ₩13,590 | ₩13,790 | +1.48% | 400 |
|---|
| 2026.03.17 | ₩13,777 | ₩13,777 | ₩13,777 | ₩13,777 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,777 | ₩13,777 | ₩13,764 | ₩13,777 | 0.00% | 1천 |
|---|
| 2026.03.13 | ₩13,857 | ₩13,857 | ₩13,857 | ₩13,857 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,857 | ₩13,857 | ₩13,857 | ₩13,857 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,857 | ₩13,857 | ₩13,857 | ₩13,857 | 0.00% | 3.3천 |
|---|
| 2026.03.10 | ₩13,831 | ₩13,831 | ₩13,831 | ₩13,831 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,697 | ₩13,857 | ₩13,697 | ₩13,831 | +0.98% | 6.1만 |
|---|
| 2026.03.06 | ₩13,590 | ₩13,804 | ₩13,590 | ₩13,804 | +1.57% | 2.7만 |
|---|
| 2026.03.05 | ₩13,630 | ₩13,790 | ₩13,630 | ₩13,790 | +1.18% | 7.1만 |
|---|
| 2026.03.04 | ₩13,670 | ₩13,697 | ₩13,670 | ₩13,697 | +0.20% | 5.5만 |
|---|
| 2026.03.03 | ₩13,657 | ₩13,710 | ₩13,630 | ₩13,697 | +0.29% | 3.3만 |
|---|
| 2026.03.02 | ₩13,857 | ₩13,857 | ₩13,857 | ₩13,857 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩13,757 | ₩13,764 | ₩13,670 | ₩13,670 | -0.63% | 4.6천 |
|---|
| 2026.02.26 | ₩13,704 | ₩13,704 | ₩13,623 | ₩13,623 | -0.59% | 5.2천 |
|---|
| 2026.02.25 | ₩13,657 | ₩13,697 | ₩13,657 | ₩13,697 | +0.29% | 1.2천 |
|---|
| 2026.02.24 | ₩13,750 | ₩13,750 | ₩13,750 | ₩13,750 | 0.00% | 300 |
|---|
| 2026.02.23 | ₩13,857 | ₩13,978 | ₩13,683 | ₩13,683 | -1.25% | 7.9천 |
|---|
| 2026.02.20 | ₩13,844 | ₩13,844 | ₩13,697 | ₩13,697 | -1.06% | 1.1천 |
|---|
| 2026.02.19 | ₩13,832 | ₩13,832 | ₩13,683 | ₩13,683 | -1.07% | 1.8천 |
|---|
| 2026.02.18 | ₩13,978 | ₩13,978 | ₩13,670 | ₩13,737 | -1.72% | 4.2만 |
|---|
| 2026.02.17 | ₩13,777 | ₩13,777 | ₩13,777 | ₩13,777 | 0.00% | 1.2천 |
|---|
| 2026.02.13 | ₩13,764 | ₩13,777 | ₩13,643 | ₩13,777 | +0.10% | 3.5천 |
|---|
| 2026.02.12 | ₩13,750 | ₩13,750 | ₩13,750 | ₩13,750 | 0.00% | 8.8천 |
|---|
| 2026.02.11 | ₩13,790 | ₩13,804 | ₩13,764 | ₩13,764 | -0.19% | 3.4천 |
|---|
| 2026.02.10 | ₩13,884 | ₩13,884 | ₩13,772 | ₩13,790 | -0.67% | 1.6만 |
|---|
| 2026.02.09 | ₩13,844 | ₩13,857 | ₩13,770 | ₩13,857 | +0.10% | 5만 |
|---|
| 2026.02.06 | ₩13,844 | ₩13,911 | ₩13,724 | ₩13,897 | +0.39% | 9.1만 |
|---|
| 2026.02.05 | ₩13,897 | ₩13,897 | ₩13,724 | ₩13,737 | -1.15% | 7.6천 |
|---|
| 2026.02.04 | ₩13,804 | ₩13,804 | ₩13,724 | ₩13,777 | -0.19% | 4.5천 |
|---|
| 2026.02.03 | ₩13,657 | ₩13,884 | ₩13,657 | ₩13,804 | +1.08% | 4.1천 |
|---|
| 2026.02.02 | ₩13,911 | ₩13,911 | ₩13,710 | ₩13,724 | -1.35% | 23.4만 |
|---|
| 2026.01.30 | ₩13,911 | ₩13,911 | ₩13,777 | ₩13,777 | -0.96% | 1.8만 |
|---|
| 2026.01.29 | ₩13,811 | ₩13,817 | ₩13,797 | ₩13,804 | -0.05% | 5.2만 |
|---|
| 2026.01.28 | ₩13,831 | ₩13,837 | ₩13,811 | ₩13,831 | 0.00% | 6.9만 |
|---|
| 2026.01.27 | ₩13,750 | ₩13,817 | ₩13,750 | ₩13,817 | +0.49% | 5.1만 |
|---|
| 2026.01.26 | ₩13,813 | ₩13,817 | ₩13,777 | ₩13,777 | -0.26% | 10.9만 |
|---|
| 2026.01.23 | ₩13,844 | ₩13,897 | ₩13,750 | ₩13,790 | -0.39% | 22.6만 |
|---|
| 2026.01.22 | ₩13,777 | ₩13,897 | ₩13,777 | ₩13,804 | +0.19% | 25.1만 |
|---|
| 2026.01.21 | ₩13,820 | ₩13,871 | ₩13,777 | ₩13,831 | +0.08% | 9.2천 |
|---|
| 2026.01.20 | ₩13,790 | ₩13,832 | ₩13,777 | ₩13,777 | -0.10% | 3.9만 |
|---|
| 2026.01.16 | ₩13,884 | ₩13,884 | ₩13,777 | ₩13,790 | -0.67% | 45.3만 |
|---|
| 2026.01.15 | ₩13,871 | ₩13,871 | ₩13,730 | ₩13,737 | -0.96% | 10.3만 |
|---|
| 2026.01.14 | ₩13,750 | ₩13,752 | ₩13,697 | ₩13,697 | -0.39% | 19.2만 |
|---|
| 2026.01.13 | ₩13,777 | ₩13,777 | ₩13,710 | ₩13,737 | -0.29% | 2.1천 |
|---|
| 2026.01.12 | ₩13,836 | ₩13,836 | ₩13,750 | ₩13,764 | -0.52% | 7.2만 |
|---|
| 2026.01.09 | ₩13,861 | ₩13,861 | ₩13,764 | ₩13,804 | -0.41% | 2.1천 |
|---|
| 2026.01.08 | ₩13,804 | ₩13,827 | ₩13,750 | ₩13,764 | -0.29% | 9.9천 |
|---|
| 2026.01.07 | ₩13,750 | ₩13,871 | ₩13,750 | ₩13,784 | +0.24% | 9.1천 |
|---|
| 2026.01.06 | ₩13,804 | ₩13,804 | ₩13,683 | ₩13,737 | -0.48% | 56.3만 |
|---|
| 2026.01.05 | ₩13,897 | ₩13,897 | ₩13,750 | ₩13,750 | -1.06% | 2.1만 |
|---|
| 2026.01.02 | ₩13,764 | ₩13,844 | ₩13,697 | ₩13,750 | -0.10% | 10만 |
|---|
| 2025.12.31 | ₩13,710 | ₩13,710 | ₩13,657 | ₩13,657 | -0.39% | 1.1만 |
|---|
| 2025.12.30 | ₩13,704 | ₩13,710 | ₩13,670 | ₩13,710 | +0.05% | 2.8만 |
|---|
| 2025.12.29 | ₩13,764 | ₩13,764 | ₩13,710 | ₩13,710 | -0.39% | 1.5만 |
|---|
| 2025.12.26 | ₩13,643 | ₩13,722 | ₩13,643 | ₩13,697 | +0.39% | 8.8만 |
|---|
| 2025.12.24 | ₩13,710 | ₩13,710 | ₩13,670 | ₩13,710 | 0.00% | 2.5만 |
|---|
| 2025.12.23 | ₩13,750 | ₩13,750 | ₩13,623 | ₩13,643 | -0.78% | 14.4만 |
|---|
| 2025.12.22 | ₩13,764 | ₩13,790 | ₩13,683 | ₩13,683 | -0.58% | 25.2만 |
|---|
| 2025.12.19 | ₩13,697 | ₩13,722 | ₩13,670 | ₩13,670 | -0.20% | 11.9만 |
|---|
| 2025.12.18 | ₩13,657 | ₩14,055 | ₩13,643 | ₩13,670 | +0.10% | 98.7만 |
|---|
| 2025.12.17 | ₩13,643 | ₩13,697 | ₩13,643 | ₩13,657 | +0.10% | 713.4만 |
|---|