시장 데이터를 불러오는 중
전체 종목
Churchill Capital Corp XI - Units 과거 주가
Churchill Capital Corp XI - Units · CCXIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Churchill Capital Corp XI - Units · CCXIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,696 | ₩15,696 | ₩15,696 | ₩15,696 | 0.00% | 200 |
| 2026.10.08 | ₩15,991 | ₩15,991 | ₩15,763 | ₩15,763 | -1.43% | 1천 |
| 2026.10.07 | ₩16,098 | ₩16,098 | ₩16,098 | ₩16,098 | 0.00% | 0 |
| 2026.10.06 | ₩16,098 | ₩16,098 | ₩16,098 | ₩16,098 | 0.00% | 1.3천 |
| 2026.10.05 | ₩16,769 | ₩16,769 | ₩16,769 | ₩16,769 | 0.00% | 300 |
| 2026.10.02 | ₩16,769 | ₩16,769 | ₩16,769 | ₩16,769 | 0.00% | 100 |
| 2026.10.01 | ₩16,769 | ₩16,769 | ₩16,769 | ₩16,769 | 0.00% | 200 |
| 2026.09.30 | ₩16,434 | ₩16,501 | ₩16,434 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,434 |
| 0.00% |
| 3.6천 |
| 2026.09.29 | ₩16,997 | ₩17,038 | ₩16,769 | ₩17,038 | +0.24% | 2.4천 |
|---|
| 2026.09.28 | ₩16,999 | ₩16,999 | ₩16,997 | ₩16,997 | -0.01% | 300 |
|---|
| 2026.09.25 | ₩17,011 | ₩17,440 | ₩16,997 | ₩17,306 | +1.74% | 3.6만 |
|---|
| 2026.09.24 | ₩17,708 | ₩17,708 | ₩16,796 | ₩16,984 | -4.09% | 1.2만 |
|---|
| 2026.09.23 | ₩17,775 | ₩17,775 | ₩17,775 | ₩17,775 | 0.00% | 1.1천 |
|---|
| 2026.09.22 | ₩18,782 | ₩19,439 | ₩18,768 | ₩18,768 | -0.07% | 1.2천 |
|---|
| 2026.09.21 | ₩17,722 | ₩18,755 | ₩17,722 | ₩18,755 | +5.83% | 600 |
|---|
| 2026.09.18 | ₩17,440 | ₩18,500 | ₩16,769 | ₩17,085 | -2.04% | 4.9천 |
|---|
| 2026.09.17 | ₩18,111 | ₩18,111 | ₩18,111 | ₩18,111 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩17,963 | ₩18,366 | ₩16,769 | ₩16,769 | -6.65% | 2.9천 |
|---|
| 2026.09.15 | ₩17,386 | ₩18,124 | ₩16,474 | ₩18,124 | +4.24% | 3.1천 |
|---|
| 2026.09.14 | ₩17,306 | ₩19,318 | ₩16,769 | ₩16,769 | -3.10% | 1.4천 |
|---|
| 2026.09.11 | ₩19,278 | ₩19,278 | ₩16,917 | ₩18,500 | -4.04% | 2.1만 |
|---|
| 2026.09.10 | ₩18,124 | ₩18,647 | ₩18,124 | ₩18,124 | 0.00% | 700 |
|---|
| 2026.09.09 | ₩19,318 | ₩19,318 | ₩19,318 | ₩19,318 | 0.00% | 700 |
|---|
| 2026.09.08 | ₩18,782 | ₩19,707 | ₩18,647 | ₩19,707 | +4.93% | 8.5천 |
|---|
| 2026.09.04 | ₩19,050 | ₩20,754 | ₩19,050 | ₩20,754 | +8.94% | 1.3천 |
|---|
| 2026.09.03 | ₩18,782 | ₩20,123 | ₩18,782 | ₩20,123 | +7.14% | 800 |
|---|
| 2026.09.02 | ₩19,452 | ₩19,452 | ₩19,452 | ₩19,452 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩18,782 | ₩18,782 | ₩18,164 | ₩18,782 | 0.00% | 1.7천 |
|---|
| 2026.08.31 | ₩19,385 | ₩19,385 | ₩18,916 | ₩18,916 | -2.42% | 700 |
|---|
| 2026.08.28 | ₩19,452 | ₩19,452 | ₩19,452 | ₩19,452 | 0.00% | 500 |
|---|
| 2026.08.27 | ₩21,921 | ₩21,921 | ₩21,129 | ₩21,129 | -3.61% | 900 |
|---|
| 2026.08.26 | ₩19,734 | ₩21,800 | ₩19,734 | ₩21,800 | +10.47% | 1.4천 |
|---|
| 2026.08.25 | ₩20,794 | ₩20,794 | ₩20,458 | ₩20,458 | -1.61% | 1.3천 |
|---|
| 2026.08.24 | ₩19,560 | ₩20,526 | ₩19,560 | ₩20,083 | +2.67% | 1.9천 |
|---|
| 2026.08.21 | ₩20,915 | ₩20,915 | ₩20,143 | ₩20,143 | -3.69% | 2.1천 |
|---|
| 2026.08.20 | ₩20,123 | ₩20,727 | ₩20,123 | ₩20,257 | +0.67% | 4.2천 |
|---|
| 2026.08.19 | ₩21,639 | ₩23,477 | ₩20,157 | ₩21,465 | -0.81% | 9.2천 |
|---|
| 2026.08.18 | ₩23,443 | ₩24,268 | ₩22,149 | ₩22,176 | -5.41% | 3.2천 |
|---|
| 2026.08.17 | ₩24,778 | ₩26,026 | ₩23,960 | ₩24,027 | -3.03% | 2만 |
|---|
| 2026.08.14 | ₩23,477 | ₩23,477 | ₩22,753 | ₩22,773 | -3.00% | 1.4천 |
|---|
| 2026.08.13 | ₩23,651 | ₩23,651 | ₩21,860 | ₩22,900 | -3.18% | 2.4천 |
|---|
| 2026.08.12 | ₩22,994 | ₩22,994 | ₩22,994 | ₩22,994 | 0.00% | 500 |
|---|
| 2026.08.11 | ₩24,148 | ₩24,416 | ₩23,343 | ₩23,343 | -3.33% | 1.7천 |
|---|
| 2026.08.10 | ₩22,994 | ₩24,148 | ₩22,994 | ₩23,477 | +2.10% | 3.8천 |
|---|
| 2026.08.07 | ₩22,998 | ₩22,998 | ₩22,998 | ₩22,998 | 0.00% | 400 |
|---|
| 2026.08.06 | ₩22,135 | ₩22,417 | ₩22,135 | ₩22,390 | +1.15% | 2.9천 |
|---|
| 2026.08.05 | ₩21,424 | ₩22,511 | ₩21,424 | ₩22,270 | +3.94% | 7.2천 |
|---|
| 2026.08.04 | ₩22,404 | ₩24,027 | ₩20,163 | ₩22,001 | -1.80% | 4.6천 |
|---|
| 2026.08.03 | ₩20,123 | ₩21,867 | ₩20,069 | ₩21,599 | +7.33% | 10.3만 |
|---|
| 2026.07.31 | ₩20,177 | ₩20,177 | ₩18,164 | ₩18,782 | -6.91% | 2.8천 |
|---|
| 2026.07.30 | ₩19,841 | ₩20,123 | ₩19,774 | ₩20,016 | +0.88% | 3.7천 |
|---|
| 2026.07.29 | ₩19,868 | ₩19,868 | ₩19,868 | ₩19,868 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩18,929 | ₩20,794 | ₩18,044 | ₩20,304 | +7.26% | 11.9만 |
|---|
| 2026.07.27 | ₩19,452 | ₩19,452 | ₩18,782 | ₩19,117 | -1.72% | 9.8천 |
|---|
| 2026.07.24 | ₩19,976 | ₩19,989 | ₩19,224 | ₩19,318 | -3.29% | 1.1만 |
|---|
| 2026.07.23 | ₩20,619 | ₩20,619 | ₩19,600 | ₩20,257 | -1.76% | 8.9천 |
|---|
| 2026.07.22 | ₩20,995 | ₩20,995 | ₩20,619 | ₩20,619 | -1.79% | 5.8만 |
|---|
| 2026.07.21 | ₩20,257 | ₩22,793 | ₩20,257 | ₩20,539 | +1.39% | 9.9만 |
|---|
| 2026.07.20 | ₩21,465 | ₩21,465 | ₩20,123 | ₩20,123 | -6.25% | 1.1천 |
|---|
| 2026.07.17 | ₩20,391 | ₩22,672 | ₩19,586 | ₩21,176 | +3.85% | 5.7천 |
|---|
| 2026.07.16 | ₩20,941 | ₩23,034 | ₩20,794 | ₩20,794 | -0.70% | 4천 |
|---|
| 2026.07.15 | ₩22,444 | ₩22,444 | ₩21,867 | ₩21,867 | -2.57% | 2.5천 |
|---|
| 2026.07.14 | ₩21,599 | ₩22,390 | ₩20,351 | ₩21,632 | +0.16% | 2.5천 |
|---|
| 2026.07.13 | ₩21,599 | ₩21,720 | ₩20,338 | ₩20,928 | -3.11% | 1.2만 |
|---|
| 2026.07.10 | ₩22,739 | ₩23,323 | ₩22,149 | ₩22,189 | -2.42% | 2.3천 |
|---|
| 2026.07.09 | ₩22,625 | ₩24,470 | ₩22,202 | ₩22,417 | -0.92% | 2.5만 |
|---|
| 2026.07.08 | ₩22,806 | ₩24,107 | ₩21,465 | ₩21,666 | -5.00% | 3.3만 |
|---|
| 2026.07.07 | ₩24,161 | ₩24,161 | ₩22,149 | ₩22,243 | -7.94% | 2.5만 |
|---|
| 2026.07.06 | ₩26,831 | ₩27,891 | ₩24,148 | ₩24,148 | -10.00% | 2.7만 |
|---|
| 2026.07.02 | ₩23,557 | ₩29,346 | ₩21,612 | ₩26,603 | +12.93% | 11.8만 |
|---|
| 2026.07.01 | ₩25,100 | ₩27,173 | ₩23,477 | ₩23,557 | -6.15% | 8.9만 |
|---|
| 2026.06.30 | ₩24,148 | ₩24,550 | ₩22,042 | ₩24,255 | +0.44% | 28.8만 |
|---|
| 2026.06.29 | ₩22,779 | ₩24,818 | ₩21,129 | ₩22,833 | +0.24% | 20.2만 |
|---|
| 2026.06.26 | ₩17,588 | ₩19,479 | ₩17,075 | ₩19,479 | +10.76% | 15.1만 |
|---|
| 2026.06.25 | ₩18,417 | ₩18,417 | ₩17,319 | ₩17,440 | -5.30% | 8.3만 |
|---|
| 2026.06.24 | ₩17,614 | ₩17,977 | ₩16,568 | ₩16,769 | -4.80% | 68.6만 |
|---|
| 2026.06.23 | ₩14,287 | ₩14,314 | ₩14,287 | ₩14,314 | +0.19% | 1.2천 |
|---|
| 2026.06.22 | ₩14,448 | ₩14,489 | ₩14,167 | ₩14,167 | -1.95% | 1.4만 |
|---|
| 2026.06.18 | ₩14,059 | ₩14,059 | ₩13,952 | ₩13,952 | -0.76% | 1.9천 |
|---|
| 2026.06.17 | ₩14,093 | ₩14,422 | ₩13,845 | ₩14,006 | -0.62% | 1.8만 |
|---|
| 2026.06.16 | ₩13,831 | ₩13,831 | ₩13,831 | ₩13,831 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,831 | ₩13,831 | ₩13,831 | ₩13,831 | 0.00% | 5.1천 |
|---|
| 2026.06.12 | ₩13,831 | ₩13,831 | ₩13,831 | ₩13,831 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,818 | ₩13,831 | ₩13,818 | ₩13,831 | +0.10% | 1.6천 |
|---|
| 2026.06.10 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩13,872 | ₩13,872 | ₩13,872 | ₩13,872 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,872 | ₩13,872 | ₩13,872 | ₩13,872 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,872 | ₩13,912 | ₩13,872 | ₩13,872 | 0.00% | 3.3만 |
|---|
| 2026.06.02 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 600 |
|---|
| 2026.05.26 | ₩15,106 | ₩15,106 | ₩13,756 | ₩13,756 | -8.93% | 900 |
|---|
| 2026.05.22 | ₩13,818 | ₩13,818 | ₩13,751 | ₩13,751 | -0.49% | 7.9천 |
|---|
| 2026.05.21 | ₩13,845 | ₩13,845 | ₩13,845 | ₩13,845 | 0.00% | 500 |
|---|
| 2026.05.20 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩13,617 | ₩13,764 | ₩13,617 | ₩13,764 | +1.08% | 1.6천 |
|---|
| 2026.05.13 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,811 | ₩13,811 | ₩13,780 | ₩13,791 | -0.15% | 2.6만 |
|---|
| 2026.05.11 | ₩13,778 | ₩13,798 | ₩13,764 | ₩13,764 | -0.10% | 1.7천 |
|---|
| 2026.05.08 | ₩13,764 | ₩13,764 | ₩13,752 | ₩13,752 | -0.09% | 900 |
|---|
| 2026.05.07 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,778 | ₩13,778 | ₩13,751 | ₩13,751 | -0.19% | 5.1천 |
|---|
| 2026.05.05 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,751 | ₩13,764 | ₩13,751 | ₩13,751 | 0.00% | 1.7천 |
|---|
| 2026.05.01 | ₩13,798 | ₩13,798 | ₩13,784 | ₩13,784 | -0.10% | 3.1만 |
|---|
| 2026.04.30 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 10만 |
|---|
| 2026.04.29 | ₩13,724 | ₩13,804 | ₩13,724 | ₩13,804 | +0.59% | 6.5천 |
|---|
| 2026.04.28 | ₩13,784 | ₩13,845 | ₩13,778 | ₩13,778 | -0.05% | 5.5만 |
|---|
| 2026.04.27 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 5천 |
|---|
| 2026.04.23 | ₩13,791 | ₩13,872 | ₩13,791 | ₩13,804 | +0.10% | 1.2만 |
|---|
| 2026.04.22 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 500 |
|---|
| 2026.04.13 | ₩13,690 | ₩13,690 | ₩13,690 | ₩13,690 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,665 | ₩13,690 | ₩13,665 | ₩13,690 | +0.19% | 300 |
|---|
| 2026.04.09 | ₩13,724 | ₩13,724 | ₩13,724 | ₩13,724 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩13,751 | ₩13,751 | ₩13,643 | ₩13,643 | -0.78% | 700 |
|---|
| 2026.04.06 | ₩13,684 | ₩13,684 | ₩13,630 | ₩13,630 | -0.39% | 5.4만 |
|---|
| 2026.04.02 | ₩13,737 | ₩13,737 | ₩13,737 | ₩13,737 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,690 | ₩13,737 | ₩13,690 | ₩13,737 | +0.34% | 400 |
|---|
| 2026.03.31 | ₩13,649 | ₩13,751 | ₩13,643 | ₩13,751 | +0.75% | 1.7천 |
|---|
| 2026.03.30 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 500 |
|---|
| 2026.03.26 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,643 | ₩13,751 | ₩13,643 | ₩13,751 | +0.79% | 1.2천 |
|---|
| 2026.03.24 | ₩13,831 | ₩13,831 | ₩13,831 | ₩13,831 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,831 | ₩13,831 | ₩13,831 | ₩13,831 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,831 | ₩13,831 | ₩13,831 | ₩13,831 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,831 | ₩13,831 | ₩13,831 | ₩13,831 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,630 | ₩13,831 | ₩13,630 | ₩13,831 | +1.48% | 400 |
|---|
| 2026.03.17 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,818 | ₩13,818 | ₩13,804 | ₩13,818 | 0.00% | 1천 |
|---|
| 2026.03.13 | ₩13,898 | ₩13,898 | ₩13,898 | ₩13,898 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,898 | ₩13,898 | ₩13,898 | ₩13,898 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,898 | ₩13,898 | ₩13,898 | ₩13,898 | 0.00% | 3.3천 |
|---|
| 2026.03.10 | ₩13,872 | ₩13,872 | ₩13,872 | ₩13,872 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,737 | ₩13,898 | ₩13,737 | ₩13,872 | +0.98% | 6.1만 |
|---|
| 2026.03.06 | ₩13,630 | ₩13,845 | ₩13,630 | ₩13,845 | +1.57% | 2.7만 |
|---|
| 2026.03.05 | ₩13,670 | ₩13,831 | ₩13,670 | ₩13,831 | +1.18% | 7.1만 |
|---|
| 2026.03.04 | ₩13,711 | ₩13,737 | ₩13,711 | ₩13,737 | +0.20% | 5.5만 |
|---|
| 2026.03.03 | ₩13,697 | ₩13,751 | ₩13,670 | ₩13,737 | +0.29% | 3.3만 |
|---|
| 2026.03.02 | ₩13,898 | ₩13,898 | ₩13,898 | ₩13,898 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩13,798 | ₩13,804 | ₩13,711 | ₩13,711 | -0.63% | 4.6천 |
|---|
| 2026.02.26 | ₩13,744 | ₩13,744 | ₩13,664 | ₩13,664 | -0.59% | 5.2천 |
|---|
| 2026.02.25 | ₩13,697 | ₩13,737 | ₩13,697 | ₩13,737 | +0.29% | 1.2천 |
|---|
| 2026.02.24 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 300 |
|---|
| 2026.02.23 | ₩13,898 | ₩14,019 | ₩13,724 | ₩13,724 | -1.25% | 7.9천 |
|---|
| 2026.02.20 | ₩13,885 | ₩13,885 | ₩13,737 | ₩13,737 | -1.06% | 1.1천 |
|---|
| 2026.02.19 | ₩13,873 | ₩13,873 | ₩13,724 | ₩13,724 | -1.07% | 1.8천 |
|---|
| 2026.02.18 | ₩14,019 | ₩14,019 | ₩13,711 | ₩13,778 | -1.72% | 4.2만 |
|---|
| 2026.02.17 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 1.2천 |
|---|
| 2026.02.13 | ₩13,804 | ₩13,818 | ₩13,684 | ₩13,818 | +0.10% | 3.5천 |
|---|
| 2026.02.12 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 8.8천 |
|---|
| 2026.02.11 | ₩13,831 | ₩13,845 | ₩13,804 | ₩13,804 | -0.19% | 3.4천 |
|---|
| 2026.02.10 | ₩13,925 | ₩13,925 | ₩13,812 | ₩13,831 | -0.67% | 1.6만 |
|---|
| 2026.02.09 | ₩13,885 | ₩13,898 | ₩13,811 | ₩13,898 | +0.10% | 5만 |
|---|
| 2026.02.06 | ₩13,885 | ₩13,952 | ₩13,764 | ₩13,939 | +0.39% | 9.1만 |
|---|
| 2026.02.05 | ₩13,939 | ₩13,939 | ₩13,764 | ₩13,778 | -1.15% | 7.6천 |
|---|
| 2026.02.04 | ₩13,845 | ₩13,845 | ₩13,764 | ₩13,818 | -0.19% | 4.5천 |
|---|
| 2026.02.03 | ₩13,697 | ₩13,925 | ₩13,697 | ₩13,845 | +1.08% | 4.1천 |
|---|
| 2026.02.02 | ₩13,952 | ₩13,952 | ₩13,751 | ₩13,764 | -1.35% | 23.4만 |
|---|
| 2026.01.30 | ₩13,952 | ₩13,952 | ₩13,818 | ₩13,818 | -0.96% | 1.8만 |
|---|
| 2026.01.29 | ₩13,851 | ₩13,858 | ₩13,838 | ₩13,845 | -0.05% | 5.2만 |
|---|
| 2026.01.28 | ₩13,872 | ₩13,878 | ₩13,851 | ₩13,872 | 0.00% | 6.9만 |
|---|
| 2026.01.27 | ₩13,791 | ₩13,858 | ₩13,791 | ₩13,858 | +0.49% | 5.1만 |
|---|
| 2026.01.26 | ₩13,854 | ₩13,858 | ₩13,818 | ₩13,818 | -0.26% | 10.9만 |
|---|
| 2026.01.23 | ₩13,885 | ₩13,939 | ₩13,791 | ₩13,831 | -0.39% | 22.6만 |
|---|
| 2026.01.22 | ₩13,818 | ₩13,939 | ₩13,818 | ₩13,845 | +0.19% | 25.1만 |
|---|
| 2026.01.21 | ₩13,861 | ₩13,912 | ₩13,818 | ₩13,872 | +0.08% | 9.2천 |
|---|
| 2026.01.20 | ₩13,831 | ₩13,873 | ₩13,818 | ₩13,818 | -0.10% | 3.9만 |
|---|
| 2026.01.16 | ₩13,925 | ₩13,925 | ₩13,818 | ₩13,831 | -0.67% | 45.3만 |
|---|
| 2026.01.15 | ₩13,912 | ₩13,912 | ₩13,771 | ₩13,778 | -0.96% | 10.3만 |
|---|
| 2026.01.14 | ₩13,791 | ₩13,792 | ₩13,737 | ₩13,737 | -0.39% | 19.2만 |
|---|
| 2026.01.13 | ₩13,818 | ₩13,818 | ₩13,751 | ₩13,778 | -0.29% | 2.1천 |
|---|
| 2026.01.12 | ₩13,877 | ₩13,877 | ₩13,791 | ₩13,804 | -0.52% | 7.2만 |
|---|
| 2026.01.09 | ₩13,902 | ₩13,902 | ₩13,804 | ₩13,845 | -0.41% | 2.1천 |
|---|
| 2026.01.08 | ₩13,845 | ₩13,867 | ₩13,791 | ₩13,804 | -0.29% | 9.9천 |
|---|
| 2026.01.07 | ₩13,791 | ₩13,912 | ₩13,791 | ₩13,825 | +0.24% | 9.1천 |
|---|
| 2026.01.06 | ₩13,845 | ₩13,845 | ₩13,724 | ₩13,778 | -0.48% | 56.3만 |
|---|
| 2026.01.05 | ₩13,939 | ₩13,939 | ₩13,791 | ₩13,791 | -1.06% | 2.1만 |
|---|
| 2026.01.02 | ₩13,804 | ₩13,885 | ₩13,737 | ₩13,791 | -0.10% | 10만 |
|---|
| 2025.12.31 | ₩13,751 | ₩13,751 | ₩13,697 | ₩13,697 | -0.39% | 1.1만 |
|---|
| 2025.12.30 | ₩13,744 | ₩13,751 | ₩13,711 | ₩13,751 | +0.05% | 2.8만 |
|---|
| 2025.12.29 | ₩13,804 | ₩13,804 | ₩13,751 | ₩13,751 | -0.39% | 1.5만 |
|---|
| 2025.12.26 | ₩13,684 | ₩13,763 | ₩13,684 | ₩13,737 | +0.39% | 8.8만 |
|---|
| 2025.12.24 | ₩13,751 | ₩13,751 | ₩13,711 | ₩13,751 | 0.00% | 2.5만 |
|---|
| 2025.12.23 | ₩13,791 | ₩13,791 | ₩13,664 | ₩13,684 | -0.78% | 14.4만 |
|---|
| 2025.12.22 | ₩13,804 | ₩13,831 | ₩13,724 | ₩13,724 | -0.58% | 25.2만 |
|---|
| 2025.12.19 | ₩13,737 | ₩13,763 | ₩13,711 | ₩13,711 | -0.20% | 11.9만 |
|---|
| 2025.12.18 | ₩13,697 | ₩14,097 | ₩13,684 | ₩13,711 | +0.10% | 98.7만 |
|---|
| 2025.12.17 | ₩13,684 | ₩13,737 | ₩13,684 | ₩13,697 | +0.10% | 713.4만 |
|---|