시장 데이터를 불러오는 중
전체 종목
Churchill Capital Corp XI - Units 과거 주가
Churchill Capital Corp XI - Units · CCXIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Churchill Capital Corp XI - Units · CCXIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,656 | ₩15,656 | ₩15,656 | ₩15,656 | 0.00% | 200 |
| 2026.10.08 | ₩15,950 | ₩15,950 | ₩15,723 | ₩15,723 | -1.43% | 1천 |
| 2026.10.07 | ₩16,057 | ₩16,057 | ₩16,057 | ₩16,057 | 0.00% | 0 |
| 2026.10.06 | ₩16,057 | ₩16,057 | ₩16,057 | ₩16,057 | 0.00% | 1.3천 |
| 2026.10.05 | ₩16,726 | ₩16,726 | ₩16,726 | ₩16,726 | 0.00% | 300 |
| 2026.10.02 | ₩16,726 | ₩16,726 | ₩16,726 | ₩16,726 | 0.00% | 100 |
| 2026.10.01 | ₩16,726 | ₩16,726 | ₩16,726 | ₩16,726 | 0.00% | 200 |
| 2026.09.30 | ₩16,392 | ₩16,459 | ₩16,392 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,392 |
| 0.00% |
| 3.6천 |
| 2026.09.29 | ₩16,954 | ₩16,994 | ₩16,726 | ₩16,994 | +0.24% | 2.4천 |
|---|
| 2026.09.28 | ₩16,955 | ₩16,955 | ₩16,954 | ₩16,954 | -0.01% | 300 |
|---|
| 2026.09.25 | ₩16,967 | ₩17,395 | ₩16,954 | ₩17,261 | +1.74% | 3.6만 |
|---|
| 2026.09.24 | ₩17,663 | ₩17,663 | ₩16,753 | ₩16,940 | -4.09% | 1.2만 |
|---|
| 2026.09.23 | ₩17,730 | ₩17,730 | ₩17,730 | ₩17,730 | 0.00% | 1.1천 |
|---|
| 2026.09.22 | ₩18,733 | ₩19,389 | ₩18,720 | ₩18,720 | -0.07% | 1.2천 |
|---|
| 2026.09.21 | ₩17,676 | ₩18,706 | ₩17,676 | ₩18,706 | +5.83% | 600 |
|---|
| 2026.09.18 | ₩17,395 | ₩18,452 | ₩16,726 | ₩17,041 | -2.04% | 4.9천 |
|---|
| 2026.09.17 | ₩18,064 | ₩18,064 | ₩18,064 | ₩18,064 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩17,917 | ₩18,318 | ₩16,726 | ₩16,726 | -6.65% | 2.9천 |
|---|
| 2026.09.15 | ₩17,342 | ₩18,078 | ₩16,432 | ₩18,078 | +4.24% | 3.1천 |
|---|
| 2026.09.14 | ₩17,261 | ₩19,268 | ₩16,726 | ₩16,726 | -3.10% | 1.4천 |
|---|
| 2026.09.11 | ₩19,228 | ₩19,228 | ₩16,873 | ₩18,452 | -4.04% | 2.1만 |
|---|
| 2026.09.10 | ₩18,078 | ₩18,599 | ₩18,078 | ₩18,078 | 0.00% | 700 |
|---|
| 2026.09.09 | ₩19,268 | ₩19,268 | ₩19,268 | ₩19,268 | 0.00% | 700 |
|---|
| 2026.09.08 | ₩18,733 | ₩19,657 | ₩18,599 | ₩19,657 | +4.93% | 8.5천 |
|---|
| 2026.09.04 | ₩19,001 | ₩20,700 | ₩19,001 | ₩20,700 | +8.94% | 1.3천 |
|---|
| 2026.09.03 | ₩18,733 | ₩20,071 | ₩18,733 | ₩20,071 | +7.14% | 800 |
|---|
| 2026.09.02 | ₩19,402 | ₩19,402 | ₩19,402 | ₩19,402 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩18,733 | ₩18,733 | ₩18,118 | ₩18,733 | 0.00% | 1.7천 |
|---|
| 2026.08.31 | ₩19,335 | ₩19,335 | ₩18,867 | ₩18,867 | -2.42% | 700 |
|---|
| 2026.08.28 | ₩19,402 | ₩19,402 | ₩19,402 | ₩19,402 | 0.00% | 500 |
|---|
| 2026.08.27 | ₩21,864 | ₩21,864 | ₩21,075 | ₩21,075 | -3.61% | 900 |
|---|
| 2026.08.26 | ₩19,683 | ₩21,744 | ₩19,683 | ₩21,744 | +10.47% | 1.4천 |
|---|
| 2026.08.25 | ₩20,740 | ₩20,740 | ₩20,406 | ₩20,406 | -1.61% | 1.3천 |
|---|
| 2026.08.24 | ₩19,509 | ₩20,473 | ₩19,509 | ₩20,031 | +2.67% | 1.9천 |
|---|
| 2026.08.21 | ₩20,861 | ₩20,861 | ₩20,091 | ₩20,091 | -3.69% | 2.1천 |
|---|
| 2026.08.20 | ₩20,071 | ₩20,673 | ₩20,071 | ₩20,205 | +0.67% | 4.2천 |
|---|
| 2026.08.19 | ₩21,583 | ₩23,417 | ₩20,105 | ₩21,409 | -0.81% | 9.2천 |
|---|
| 2026.08.18 | ₩23,383 | ₩24,206 | ₩22,092 | ₩22,119 | -5.41% | 3.2천 |
|---|
| 2026.08.17 | ₩24,715 | ₩25,959 | ₩23,898 | ₩23,965 | -3.03% | 2만 |
|---|
| 2026.08.14 | ₩23,417 | ₩23,417 | ₩22,694 | ₩22,714 | -3.00% | 1.4천 |
|---|
| 2026.08.13 | ₩23,591 | ₩23,591 | ₩21,804 | ₩22,841 | -3.18% | 2.4천 |
|---|
| 2026.08.12 | ₩22,935 | ₩22,935 | ₩22,935 | ₩22,935 | 0.00% | 500 |
|---|
| 2026.08.11 | ₩24,086 | ₩24,353 | ₩23,283 | ₩23,283 | -3.33% | 1.7천 |
|---|
| 2026.08.10 | ₩22,935 | ₩24,086 | ₩22,935 | ₩23,417 | +2.10% | 3.8천 |
|---|
| 2026.08.07 | ₩22,939 | ₩22,939 | ₩22,939 | ₩22,939 | 0.00% | 400 |
|---|
| 2026.08.06 | ₩22,078 | ₩22,359 | ₩22,078 | ₩22,333 | +1.15% | 2.9천 |
|---|
| 2026.08.05 | ₩21,369 | ₩22,453 | ₩21,369 | ₩22,212 | +3.94% | 7.2천 |
|---|
| 2026.08.04 | ₩22,346 | ₩23,965 | ₩20,111 | ₩21,945 | -1.80% | 4.6천 |
|---|
| 2026.08.03 | ₩20,071 | ₩21,811 | ₩20,018 | ₩21,543 | +7.33% | 10.3만 |
|---|
| 2026.07.31 | ₩20,125 | ₩20,125 | ₩18,118 | ₩18,733 | -6.91% | 2.8천 |
|---|
| 2026.07.30 | ₩19,790 | ₩20,071 | ₩19,723 | ₩19,964 | +0.88% | 3.7천 |
|---|
| 2026.07.29 | ₩19,817 | ₩19,817 | ₩19,817 | ₩19,817 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩18,880 | ₩20,740 | ₩17,997 | ₩20,252 | +7.26% | 11.9만 |
|---|
| 2026.07.27 | ₩19,402 | ₩19,402 | ₩18,733 | ₩19,068 | -1.72% | 9.8천 |
|---|
| 2026.07.24 | ₩19,924 | ₩19,938 | ₩19,175 | ₩19,268 | -3.29% | 1.1만 |
|---|
| 2026.07.23 | ₩20,566 | ₩20,566 | ₩19,549 | ₩20,205 | -1.76% | 8.9천 |
|---|
| 2026.07.22 | ₩20,941 | ₩20,941 | ₩20,566 | ₩20,566 | -1.79% | 5.8만 |
|---|
| 2026.07.21 | ₩20,205 | ₩22,734 | ₩20,205 | ₩20,486 | +1.39% | 9.9만 |
|---|
| 2026.07.20 | ₩21,409 | ₩21,409 | ₩20,071 | ₩20,071 | -6.25% | 1.1천 |
|---|
| 2026.07.17 | ₩20,339 | ₩22,614 | ₩19,536 | ₩21,122 | +3.85% | 5.7천 |
|---|
| 2026.07.16 | ₩20,888 | ₩22,975 | ₩20,740 | ₩20,740 | -0.70% | 4천 |
|---|
| 2026.07.15 | ₩22,386 | ₩22,386 | ₩21,811 | ₩21,811 | -2.57% | 2.5천 |
|---|
| 2026.07.14 | ₩21,543 | ₩22,333 | ₩20,299 | ₩21,577 | +0.16% | 2.5천 |
|---|
| 2026.07.13 | ₩21,543 | ₩21,664 | ₩20,285 | ₩20,874 | -3.11% | 1.2만 |
|---|
| 2026.07.10 | ₩22,681 | ₩23,263 | ₩22,092 | ₩22,132 | -2.42% | 2.3천 |
|---|
| 2026.07.09 | ₩22,567 | ₩24,407 | ₩22,145 | ₩22,359 | -0.92% | 2.5만 |
|---|
| 2026.07.08 | ₩22,748 | ₩24,045 | ₩21,409 | ₩21,610 | -5.00% | 3.3만 |
|---|
| 2026.07.07 | ₩24,099 | ₩24,099 | ₩22,092 | ₩22,186 | -7.94% | 2.5만 |
|---|
| 2026.07.06 | ₩26,762 | ₩27,819 | ₩24,086 | ₩24,086 | -10.00% | 2.7만 |
|---|
| 2026.07.02 | ₩23,497 | ₩29,271 | ₩21,557 | ₩26,534 | +12.93% | 11.8만 |
|---|
| 2026.07.01 | ₩25,036 | ₩27,103 | ₩23,417 | ₩23,497 | -6.15% | 8.9만 |
|---|
| 2026.06.30 | ₩24,086 | ₩24,487 | ₩21,985 | ₩24,193 | +0.44% | 28.8만 |
|---|
| 2026.06.29 | ₩22,721 | ₩24,755 | ₩21,075 | ₩22,774 | +0.24% | 20.2만 |
|---|
| 2026.06.26 | ₩17,542 | ₩19,429 | ₩17,031 | ₩19,429 | +10.76% | 15.1만 |
|---|
| 2026.06.25 | ₩18,369 | ₩18,369 | ₩17,275 | ₩17,395 | -5.30% | 8.3만 |
|---|
| 2026.06.24 | ₩17,569 | ₩17,930 | ₩16,525 | ₩16,726 | -4.80% | 68.6만 |
|---|
| 2026.06.23 | ₩14,251 | ₩14,277 | ₩14,251 | ₩14,277 | +0.19% | 1.2천 |
|---|
| 2026.06.22 | ₩14,411 | ₩14,451 | ₩14,130 | ₩14,130 | -1.95% | 1.4만 |
|---|
| 2026.06.18 | ₩14,023 | ₩14,023 | ₩13,916 | ₩13,916 | -0.76% | 1.9천 |
|---|
| 2026.06.17 | ₩14,057 | ₩14,384 | ₩13,809 | ₩13,970 | -0.62% | 1.8만 |
|---|
| 2026.06.16 | ₩13,796 | ₩13,796 | ₩13,796 | ₩13,796 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,796 | ₩13,796 | ₩13,796 | ₩13,796 | 0.00% | 5.1천 |
|---|
| 2026.06.12 | ₩13,796 | ₩13,796 | ₩13,796 | ₩13,796 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,782 | ₩13,796 | ₩13,782 | ₩13,796 | +0.10% | 1.6천 |
|---|
| 2026.06.10 | ₩13,729 | ₩13,729 | ₩13,729 | ₩13,729 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,729 | ₩13,729 | ₩13,729 | ₩13,729 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,729 | ₩13,729 | ₩13,729 | ₩13,729 | 0.00% | 400 |
|---|
| 2026.06.05 | ₩13,836 | ₩13,836 | ₩13,836 | ₩13,836 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,836 | ₩13,836 | ₩13,836 | ₩13,836 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,836 | ₩13,876 | ₩13,836 | ₩13,836 | 0.00% | 3.3만 |
|---|
| 2026.06.02 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 600 |
|---|
| 2026.05.26 | ₩15,067 | ₩15,067 | ₩13,721 | ₩13,721 | -8.93% | 900 |
|---|
| 2026.05.22 | ₩13,782 | ₩13,782 | ₩13,715 | ₩13,715 | -0.49% | 7.9천 |
|---|
| 2026.05.21 | ₩13,809 | ₩13,809 | ₩13,809 | ₩13,809 | 0.00% | 500 |
|---|
| 2026.05.20 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩13,582 | ₩13,729 | ₩13,582 | ₩13,729 | +1.08% | 1.6천 |
|---|
| 2026.05.13 | ₩13,756 | ₩13,756 | ₩13,756 | ₩13,756 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,776 | ₩13,776 | ₩13,745 | ₩13,756 | -0.15% | 2.6만 |
|---|
| 2026.05.11 | ₩13,742 | ₩13,762 | ₩13,729 | ₩13,729 | -0.10% | 1.7천 |
|---|
| 2026.05.08 | ₩13,729 | ₩13,729 | ₩13,717 | ₩13,717 | -0.09% | 900 |
|---|
| 2026.05.07 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,742 | ₩13,742 | ₩13,715 | ₩13,715 | -0.19% | 5.1천 |
|---|
| 2026.05.05 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,715 | ₩13,729 | ₩13,715 | ₩13,715 | 0.00% | 1.7천 |
|---|
| 2026.05.01 | ₩13,762 | ₩13,762 | ₩13,749 | ₩13,749 | -0.10% | 3.1만 |
|---|
| 2026.04.30 | ₩13,769 | ₩13,769 | ₩13,769 | ₩13,769 | 0.00% | 10만 |
|---|
| 2026.04.29 | ₩13,689 | ₩13,769 | ₩13,689 | ₩13,769 | +0.59% | 6.5천 |
|---|
| 2026.04.28 | ₩13,749 | ₩13,809 | ₩13,742 | ₩13,742 | -0.05% | 5.5만 |
|---|
| 2026.04.27 | ₩13,769 | ₩13,769 | ₩13,769 | ₩13,769 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,769 | ₩13,769 | ₩13,769 | ₩13,769 | 0.00% | 5천 |
|---|
| 2026.04.23 | ₩13,756 | ₩13,836 | ₩13,756 | ₩13,769 | +0.10% | 1.2만 |
|---|
| 2026.04.22 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 500 |
|---|
| 2026.04.13 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,630 | ₩13,655 | ₩13,630 | ₩13,655 | +0.19% | 300 |
|---|
| 2026.04.09 | ₩13,689 | ₩13,689 | ₩13,689 | ₩13,689 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩13,715 | ₩13,715 | ₩13,608 | ₩13,608 | -0.78% | 700 |
|---|
| 2026.04.06 | ₩13,649 | ₩13,649 | ₩13,595 | ₩13,595 | -0.39% | 5.4만 |
|---|
| 2026.04.02 | ₩13,702 | ₩13,702 | ₩13,702 | ₩13,702 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,655 | ₩13,702 | ₩13,655 | ₩13,702 | +0.34% | 400 |
|---|
| 2026.03.31 | ₩13,614 | ₩13,715 | ₩13,608 | ₩13,715 | +0.75% | 1.7천 |
|---|
| 2026.03.30 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 500 |
|---|
| 2026.03.26 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,608 | ₩13,715 | ₩13,608 | ₩13,715 | +0.79% | 1.2천 |
|---|
| 2026.03.24 | ₩13,796 | ₩13,796 | ₩13,796 | ₩13,796 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,796 | ₩13,796 | ₩13,796 | ₩13,796 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,796 | ₩13,796 | ₩13,796 | ₩13,796 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,796 | ₩13,796 | ₩13,796 | ₩13,796 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,595 | ₩13,796 | ₩13,595 | ₩13,796 | +1.48% | 400 |
|---|
| 2026.03.17 | ₩13,782 | ₩13,782 | ₩13,782 | ₩13,782 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,782 | ₩13,782 | ₩13,769 | ₩13,782 | 0.00% | 1천 |
|---|
| 2026.03.13 | ₩13,863 | ₩13,863 | ₩13,863 | ₩13,863 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,863 | ₩13,863 | ₩13,863 | ₩13,863 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,863 | ₩13,863 | ₩13,863 | ₩13,863 | 0.00% | 3.3천 |
|---|
| 2026.03.10 | ₩13,836 | ₩13,836 | ₩13,836 | ₩13,836 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,702 | ₩13,863 | ₩13,702 | ₩13,836 | +0.98% | 6.1만 |
|---|
| 2026.03.06 | ₩13,595 | ₩13,809 | ₩13,595 | ₩13,809 | +1.57% | 2.7만 |
|---|
| 2026.03.05 | ₩13,635 | ₩13,796 | ₩13,635 | ₩13,796 | +1.18% | 7.1만 |
|---|
| 2026.03.04 | ₩13,675 | ₩13,702 | ₩13,675 | ₩13,702 | +0.20% | 5.5만 |
|---|
| 2026.03.03 | ₩13,662 | ₩13,715 | ₩13,635 | ₩13,702 | +0.29% | 3.3만 |
|---|
| 2026.03.02 | ₩13,863 | ₩13,863 | ₩13,863 | ₩13,863 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩13,762 | ₩13,769 | ₩13,675 | ₩13,675 | -0.63% | 4.6천 |
|---|
| 2026.02.26 | ₩13,709 | ₩13,709 | ₩13,628 | ₩13,628 | -0.59% | 5.2천 |
|---|
| 2026.02.25 | ₩13,662 | ₩13,702 | ₩13,662 | ₩13,702 | +0.29% | 1.2천 |
|---|
| 2026.02.24 | ₩13,756 | ₩13,756 | ₩13,756 | ₩13,756 | 0.00% | 300 |
|---|
| 2026.02.23 | ₩13,863 | ₩13,983 | ₩13,689 | ₩13,689 | -1.25% | 7.9천 |
|---|
| 2026.02.20 | ₩13,849 | ₩13,849 | ₩13,702 | ₩13,702 | -1.06% | 1.1천 |
|---|
| 2026.02.19 | ₩13,837 | ₩13,837 | ₩13,689 | ₩13,689 | -1.07% | 1.8천 |
|---|
| 2026.02.18 | ₩13,983 | ₩13,983 | ₩13,675 | ₩13,742 | -1.72% | 4.2만 |
|---|
| 2026.02.17 | ₩13,782 | ₩13,782 | ₩13,782 | ₩13,782 | 0.00% | 1.2천 |
|---|
| 2026.02.13 | ₩13,769 | ₩13,782 | ₩13,649 | ₩13,782 | +0.10% | 3.5천 |
|---|
| 2026.02.12 | ₩13,756 | ₩13,756 | ₩13,756 | ₩13,756 | 0.00% | 8.8천 |
|---|
| 2026.02.11 | ₩13,796 | ₩13,809 | ₩13,769 | ₩13,769 | -0.19% | 3.4천 |
|---|
| 2026.02.10 | ₩13,889 | ₩13,889 | ₩13,777 | ₩13,796 | -0.67% | 1.6만 |
|---|
| 2026.02.09 | ₩13,849 | ₩13,863 | ₩13,776 | ₩13,863 | +0.10% | 5만 |
|---|
| 2026.02.06 | ₩13,849 | ₩13,916 | ₩13,729 | ₩13,903 | +0.39% | 9.1만 |
|---|
| 2026.02.05 | ₩13,903 | ₩13,903 | ₩13,729 | ₩13,742 | -1.15% | 7.6천 |
|---|
| 2026.02.04 | ₩13,809 | ₩13,809 | ₩13,729 | ₩13,782 | -0.19% | 4.5천 |
|---|
| 2026.02.03 | ₩13,662 | ₩13,889 | ₩13,662 | ₩13,809 | +1.08% | 4.1천 |
|---|
| 2026.02.02 | ₩13,916 | ₩13,916 | ₩13,715 | ₩13,729 | -1.35% | 23.4만 |
|---|
| 2026.01.30 | ₩13,916 | ₩13,916 | ₩13,782 | ₩13,782 | -0.96% | 1.8만 |
|---|
| 2026.01.29 | ₩13,816 | ₩13,822 | ₩13,802 | ₩13,809 | -0.05% | 5.2만 |
|---|
| 2026.01.28 | ₩13,836 | ₩13,843 | ₩13,816 | ₩13,836 | 0.00% | 6.9만 |
|---|
| 2026.01.27 | ₩13,756 | ₩13,822 | ₩13,756 | ₩13,822 | +0.49% | 5.1만 |
|---|
| 2026.01.26 | ₩13,818 | ₩13,822 | ₩13,782 | ₩13,782 | -0.26% | 10.9만 |
|---|
| 2026.01.23 | ₩13,849 | ₩13,903 | ₩13,756 | ₩13,796 | -0.39% | 22.6만 |
|---|
| 2026.01.22 | ₩13,782 | ₩13,903 | ₩13,782 | ₩13,809 | +0.19% | 25.1만 |
|---|
| 2026.01.21 | ₩13,825 | ₩13,876 | ₩13,782 | ₩13,836 | +0.08% | 9.2천 |
|---|
| 2026.01.20 | ₩13,796 | ₩13,837 | ₩13,782 | ₩13,782 | -0.10% | 3.9만 |
|---|
| 2026.01.16 | ₩13,889 | ₩13,889 | ₩13,782 | ₩13,796 | -0.67% | 45.3만 |
|---|
| 2026.01.15 | ₩13,876 | ₩13,876 | ₩13,735 | ₩13,742 | -0.96% | 10.3만 |
|---|
| 2026.01.14 | ₩13,756 | ₩13,757 | ₩13,702 | ₩13,702 | -0.39% | 19.2만 |
|---|
| 2026.01.13 | ₩13,782 | ₩13,782 | ₩13,715 | ₩13,742 | -0.29% | 2.1천 |
|---|
| 2026.01.12 | ₩13,841 | ₩13,841 | ₩13,756 | ₩13,769 | -0.52% | 7.2만 |
|---|
| 2026.01.09 | ₩13,867 | ₩13,867 | ₩13,769 | ₩13,809 | -0.41% | 2.1천 |
|---|
| 2026.01.08 | ₩13,809 | ₩13,832 | ₩13,756 | ₩13,769 | -0.29% | 9.9천 |
|---|
| 2026.01.07 | ₩13,756 | ₩13,876 | ₩13,756 | ₩13,789 | +0.24% | 9.1천 |
|---|
| 2026.01.06 | ₩13,809 | ₩13,809 | ₩13,689 | ₩13,742 | -0.48% | 56.3만 |
|---|
| 2026.01.05 | ₩13,903 | ₩13,903 | ₩13,756 | ₩13,756 | -1.06% | 2.1만 |
|---|
| 2026.01.02 | ₩13,769 | ₩13,849 | ₩13,702 | ₩13,756 | -0.10% | 10만 |
|---|
| 2025.12.31 | ₩13,715 | ₩13,715 | ₩13,662 | ₩13,662 | -0.39% | 1.1만 |
|---|
| 2025.12.30 | ₩13,709 | ₩13,715 | ₩13,675 | ₩13,715 | +0.05% | 2.8만 |
|---|
| 2025.12.29 | ₩13,769 | ₩13,769 | ₩13,715 | ₩13,715 | -0.39% | 1.5만 |
|---|
| 2025.12.26 | ₩13,649 | ₩13,727 | ₩13,649 | ₩13,702 | +0.39% | 8.8만 |
|---|
| 2025.12.24 | ₩13,715 | ₩13,715 | ₩13,675 | ₩13,715 | 0.00% | 2.5만 |
|---|
| 2025.12.23 | ₩13,756 | ₩13,756 | ₩13,628 | ₩13,649 | -0.78% | 14.4만 |
|---|
| 2025.12.22 | ₩13,769 | ₩13,796 | ₩13,689 | ₩13,689 | -0.58% | 25.2만 |
|---|
| 2025.12.19 | ₩13,702 | ₩13,727 | ₩13,675 | ₩13,675 | -0.20% | 11.9만 |
|---|
| 2025.12.18 | ₩13,662 | ₩14,061 | ₩13,649 | ₩13,675 | +0.10% | 98.7만 |
|---|
| 2025.12.17 | ₩13,649 | ₩13,702 | ₩13,649 | ₩13,662 | +0.10% | 713.4만 |
|---|