시장 데이터를 불러오는 중
전체 종목
WisdomTree Emerging Currency Strategy Fund 과거 주가
WisdomTree Emerging Currency Strategy Fund · CEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Emerging Currency Strategy Fund · CEW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,312 | ₩26,365 | ₩26,312 | ₩26,325 | +0.05% | 5.1천 |
| 2026.10.08 | ₩26,312 | ₩26,312 | ₩26,245 | ₩26,312 | 0.00% | 2.3천 |
| 2026.10.07 | ₩26,352 | ₩26,352 | ₩26,339 | ₩26,339 | -0.05% | 300 |
| 2026.10.06 | ₩26,486 | ₩26,486 | ₩26,406 | ₩26,406 | -0.30% | 700 |
| 2026.10.05 | ₩26,285 | ₩26,352 | ₩26,285 | ₩26,352 | +0.26% | 1.5천 |
| 2026.10.02 | ₩26,245 | ₩26,245 | ₩26,191 | ₩26,191 | -0.20% | 1.1천 |
| 2026.10.01 | ₩26,205 | ₩26,205 | ₩26,111 | ₩26,111 | -0.36% | 900 |
| 2026.09.30 | ₩26,272 | ₩26,272 | ₩26,258 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,258 |
| -0.05% |
| 400 |
| 2026.09.29 | ₩26,258 | ₩26,285 | ₩26,164 | ₩26,164 | -0.36% | 2.5천 |
|---|
| 2026.09.28 | ₩26,245 | ₩26,258 | ₩26,218 | ₩26,231 | -0.05% | 1.5천 |
|---|
| 2026.09.25 | ₩26,365 | ₩26,365 | ₩26,365 | ₩26,365 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩26,325 | ₩26,325 | ₩26,272 | ₩26,272 | -0.20% | 1.5천 |
|---|
| 2026.09.23 | ₩26,419 | ₩26,432 | ₩26,339 | ₩26,392 | -0.10% | 6.9천 |
|---|
| 2026.09.22 | ₩26,500 | ₩26,634 | ₩26,500 | ₩26,567 | +0.25% | 4천 |
|---|
| 2026.09.21 | ₩26,526 | ₩26,526 | ₩26,526 | ₩26,526 | 0.00% | 900 |
|---|
| 2026.09.18 | ₩26,473 | ₩26,486 | ₩26,432 | ₩26,486 | +0.05% | 1.5만 |
|---|
| 2026.09.17 | ₩26,580 | ₩26,580 | ₩26,513 | ₩26,513 | -0.25% | 1천 |
|---|
| 2026.09.16 | ₩26,540 | ₩26,593 | ₩26,473 | ₩26,473 | -0.25% | 3.3천 |
|---|
| 2026.09.15 | ₩26,593 | ₩26,593 | ₩26,526 | ₩26,567 | -0.10% | 2.2천 |
|---|
| 2026.09.14 | ₩26,701 | ₩26,754 | ₩26,674 | ₩26,674 | -0.10% | 3.1천 |
|---|
| 2026.09.11 | ₩26,821 | ₩26,875 | ₩26,808 | ₩26,875 | +0.20% | 1.3천 |
|---|
| 2026.09.10 | ₩26,848 | ₩26,862 | ₩26,835 | ₩26,835 | -0.05% | 2.1만 |
|---|
| 2026.09.09 | ₩26,915 | ₩26,996 | ₩26,902 | ₩26,956 | +0.15% | 3.4천 |
|---|
| 2026.09.08 | ₩26,848 | ₩26,915 | ₩26,848 | ₩26,915 | +0.25% | 500 |
|---|
| 2026.09.04 | ₩26,929 | ₩26,929 | ₩26,888 | ₩26,915 | -0.05% | 2.2천 |
|---|
| 2026.09.03 | ₩26,808 | ₩26,888 | ₩26,808 | ₩26,888 | +0.30% | 1천 |
|---|
| 2026.09.02 | ₩26,781 | ₩26,781 | ₩26,701 | ₩26,728 | -0.20% | 1.7천 |
|---|
| 2026.09.01 | ₩26,647 | ₩26,674 | ₩26,620 | ₩26,647 | 0.00% | 2.7천 |
|---|
| 2026.08.31 | ₩26,674 | ₩26,674 | ₩26,580 | ₩26,580 | -0.35% | 1.4만 |
|---|
| 2026.08.28 | ₩26,660 | ₩26,701 | ₩26,526 | ₩26,553 | -0.40% | 2.8천 |
|---|
| 2026.08.27 | ₩26,781 | ₩26,795 | ₩26,714 | ₩26,795 | +0.05% | 5.8천 |
|---|
| 2026.08.26 | ₩26,835 | ₩26,835 | ₩26,728 | ₩26,741 | -0.35% | 1.2만 |
|---|
| 2026.08.25 | ₩26,835 | ₩26,915 | ₩26,795 | ₩26,915 | +0.30% | 1.3천 |
|---|
| 2026.08.24 | ₩26,875 | ₩26,875 | ₩26,808 | ₩26,808 | -0.25% | 800 |
|---|
| 2026.08.21 | ₩26,754 | ₩26,862 | ₩26,754 | ₩26,848 | +0.35% | 1.9천 |
|---|
| 2026.08.20 | ₩26,848 | ₩26,848 | ₩26,701 | ₩26,714 | -0.50% | 3천 |
|---|
| 2026.08.19 | ₩26,754 | ₩26,754 | ₩26,687 | ₩26,728 | -0.10% | 7.3천 |
|---|
| 2026.08.18 | ₩26,580 | ₩26,580 | ₩26,432 | ₩26,432 | -0.55% | 1.7천 |
|---|
| 2026.08.17 | ₩26,553 | ₩26,634 | ₩26,486 | ₩26,486 | -0.25% | 2.7천 |
|---|
| 2026.08.14 | ₩26,580 | ₩26,607 | ₩26,540 | ₩26,540 | -0.15% | 1.4천 |
|---|
| 2026.08.13 | ₩26,567 | ₩26,607 | ₩26,526 | ₩26,553 | -0.05% | 3.1천 |
|---|
| 2026.08.12 | ₩26,620 | ₩26,620 | ₩26,526 | ₩26,540 | -0.30% | 9.2천 |
|---|
| 2026.08.11 | ₩26,553 | ₩26,620 | ₩26,553 | ₩26,620 | +0.25% | 1.4천 |
|---|
| 2026.08.10 | ₩26,647 | ₩26,647 | ₩26,580 | ₩26,607 | -0.15% | 5.3천 |
|---|
| 2026.08.07 | ₩26,620 | ₩26,714 | ₩26,580 | ₩26,714 | +0.35% | 7.5천 |
|---|
| 2026.08.06 | ₩26,540 | ₩26,567 | ₩26,500 | ₩26,500 | -0.15% | 700 |
|---|
| 2026.08.05 | ₩26,567 | ₩26,580 | ₩26,540 | ₩26,567 | 0.00% | 8천 |
|---|
| 2026.08.04 | ₩26,459 | ₩26,513 | ₩26,432 | ₩26,473 | +0.05% | 8.3천 |
|---|
| 2026.08.03 | ₩26,392 | ₩26,392 | ₩26,325 | ₩26,365 | -0.10% | 2.6천 |
|---|
| 2026.07.31 | ₩26,365 | ₩26,432 | ₩26,339 | ₩26,406 | +0.15% | 1.7천 |
|---|
| 2026.07.30 | ₩26,298 | ₩26,500 | ₩26,298 | ₩26,459 | +0.61% | 6.4천 |
|---|
| 2026.07.29 | ₩26,191 | ₩26,272 | ₩26,137 | ₩26,272 | +0.31% | 5.1천 |
|---|
| 2026.07.28 | ₩26,191 | ₩26,312 | ₩26,137 | ₩26,312 | +0.46% | 1.9만 |
|---|
| 2026.07.27 | ₩26,084 | ₩26,205 | ₩26,084 | ₩26,084 | 0.00% | 8.3천 |
|---|
| 2026.07.24 | ₩26,084 | ₩26,111 | ₩26,044 | ₩26,084 | 0.00% | 3.8천 |
|---|
| 2026.07.23 | ₩26,070 | ₩26,070 | ₩26,003 | ₩26,003 | -0.26% | 900 |
|---|
| 2026.07.22 | ₩26,218 | ₩26,379 | ₩26,218 | ₩26,258 | +0.15% | 5.4만 |
|---|
| 2026.07.21 | ₩25,990 | ₩26,339 | ₩25,990 | ₩26,218 | +0.88% | 6.7만 |
|---|
| 2026.07.20 | ₩24,729 | ₩25,963 | ₩24,005 | ₩25,963 | +4.99% | 1.7천 |
|---|
| 2026.07.17 | ₩25,977 | ₩25,977 | ₩25,963 | ₩25,963 | -0.05% | 300 |
|---|
| 2026.07.16 | ₩26,070 | ₩26,070 | ₩26,057 | ₩26,057 | -0.05% | 300 |
|---|
| 2026.07.15 | ₩26,017 | ₩26,084 | ₩26,017 | ₩26,030 | +0.05% | 3.1천 |
|---|
| 2026.07.14 | ₩26,030 | ₩26,057 | ₩26,030 | ₩26,057 | +0.10% | 1.8천 |
|---|
| 2026.07.13 | ₩26,084 | ₩26,084 | ₩25,923 | ₩25,963 | -0.46% | 2.1천 |
|---|
| 2026.07.10 | ₩26,017 | ₩26,044 | ₩26,003 | ₩26,044 | +0.10% | 1.7천 |
|---|
| 2026.07.09 | ₩25,963 | ₩25,963 | ₩25,963 | ₩25,963 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩25,896 | ₩25,936 | ₩25,896 | ₩25,936 | +0.16% | 300 |
|---|
| 2026.07.07 | ₩25,990 | ₩25,990 | ₩25,963 | ₩25,990 | 0.00% | 3.1천 |
|---|
| 2026.07.06 | ₩25,869 | ₩25,977 | ₩25,869 | ₩25,950 | +0.31% | 1.8천 |
|---|
| 2026.07.02 | ₩25,896 | ₩25,950 | ₩25,896 | ₩25,936 | +0.16% | 2천 |
|---|
| 2026.07.01 | ₩25,842 | ₩25,842 | ₩25,842 | ₩25,842 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩25,856 | ₩25,896 | ₩25,842 | ₩25,896 | +0.16% | 9.8천 |
|---|
| 2026.06.29 | ₩25,923 | ₩25,923 | ₩25,909 | ₩25,923 | 0.00% | 700 |
|---|
| 2026.06.26 | ₩25,909 | ₩25,909 | ₩25,909 | ₩25,909 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩25,869 | ₩25,936 | ₩25,842 | ₩25,883 | +0.05% | 3.1천 |
|---|
| 2026.06.24 | ₩25,802 | ₩25,816 | ₩25,802 | ₩25,816 | +0.05% | 800 |
|---|
| 2026.06.23 | ₩25,869 | ₩25,909 | ₩25,869 | ₩25,909 | +0.16% | 600 |
|---|
| 2026.06.22 | ₩26,057 | ₩26,097 | ₩26,057 | ₩26,057 | 0.00% | 1.1천 |
|---|
| 2026.06.18 | ₩26,097 | ₩26,097 | ₩26,057 | ₩26,057 | -0.15% | 400 |
|---|
| 2026.06.17 | ₩26,312 | ₩26,339 | ₩26,097 | ₩26,097 | -0.82% | 1천 |
|---|
| 2026.06.16 | ₩26,285 | ₩26,365 | ₩26,218 | ₩26,218 | -0.26% | 8.5천 |
|---|
| 2026.06.15 | ₩26,339 | ₩26,352 | ₩26,298 | ₩26,325 | -0.05% | 1.9천 |
|---|
| 2026.06.12 | ₩26,191 | ₩26,191 | ₩26,164 | ₩26,178 | -0.05% | 900 |
|---|
| 2026.06.11 | ₩25,909 | ₩26,111 | ₩25,896 | ₩26,111 | +0.78% | 1.7천 |
|---|
| 2026.06.10 | ₩25,896 | ₩25,936 | ₩25,883 | ₩25,923 | +0.10% | 1.4천 |
|---|
| 2026.06.09 | ₩25,909 | ₩25,923 | ₩25,909 | ₩25,923 | +0.05% | 700 |
|---|
| 2026.06.08 | ₩25,829 | ₩25,829 | ₩25,735 | ₩25,735 | -0.36% | 6.4천 |
|---|
| 2026.06.05 | ₩25,990 | ₩26,044 | ₩25,829 | ₩25,829 | -0.62% | 3.7천 |
|---|
| 2026.06.04 | ₩26,057 | ₩26,057 | ₩26,057 | ₩26,057 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩26,057 | ₩26,057 | ₩26,017 | ₩26,030 | -0.10% | 4.2천 |
|---|
| 2026.06.02 | ₩26,137 | ₩26,137 | ₩26,044 | ₩26,097 | -0.15% | 1.7천 |
|---|
| 2026.06.01 | ₩26,084 | ₩26,124 | ₩26,057 | ₩26,124 | +0.15% | 3.3천 |
|---|
| 2026.05.29 | ₩26,111 | ₩26,124 | ₩26,084 | ₩26,084 | -0.10% | 1.5천 |
|---|
| 2026.05.28 | ₩26,084 | ₩26,097 | ₩26,084 | ₩26,097 | +0.05% | 700 |
|---|
| 2026.05.27 | ₩26,111 | ₩26,111 | ₩26,057 | ₩26,070 | -0.15% | 3.8천 |
|---|
| 2026.05.26 | ₩26,070 | ₩26,070 | ₩26,003 | ₩26,003 | -0.26% | 600 |
|---|
| 2026.05.22 | ₩25,990 | ₩26,084 | ₩25,950 | ₩25,977 | -0.05% | 9.4천 |
|---|
| 2026.05.21 | ₩25,936 | ₩26,003 | ₩25,883 | ₩26,003 | +0.26% | 1.2천 |
|---|
| 2026.05.20 | ₩25,655 | ₩25,990 | ₩25,655 | ₩25,936 | +1.10% | 3.2천 |
|---|
| 2026.05.19 | ₩25,775 | ₩25,789 | ₩25,762 | ₩25,789 | +0.05% | 1.8천 |
|---|
| 2026.05.18 | ₩25,856 | ₩25,936 | ₩25,856 | ₩25,909 | +0.21% | 2.1천 |
|---|
| 2026.05.15 | ₩25,869 | ₩25,869 | ₩25,802 | ₩25,816 | -0.21% | 5.8천 |
|---|
| 2026.05.14 | ₩26,057 | ₩26,057 | ₩26,030 | ₩26,030 | -0.10% | 600 |
|---|
| 2026.05.13 | ₩26,003 | ₩26,111 | ₩26,003 | ₩26,070 | +0.26% | 8.2천 |
|---|
| 2026.05.12 | ₩26,057 | ₩26,111 | ₩26,057 | ₩26,070 | +0.05% | 800 |
|---|
| 2026.05.11 | ₩26,258 | ₩26,379 | ₩26,205 | ₩26,205 | -0.20% | 3.9천 |
|---|
| 2026.05.08 | ₩26,272 | ₩26,272 | ₩26,245 | ₩26,245 | -0.10% | 200 |
|---|
| 2026.05.07 | ₩26,379 | ₩27,572 | ₩26,231 | ₩26,231 | -0.56% | 2.1천 |
|---|
| 2026.05.06 | ₩26,137 | ₩26,205 | ₩26,137 | ₩26,178 | +0.15% | 1.7천 |
|---|
| 2026.05.05 | ₩25,909 | ₩26,017 | ₩25,909 | ₩25,977 | +0.26% | 2.7천 |
|---|
| 2026.05.04 | ₩26,017 | ₩26,017 | ₩25,842 | ₩25,936 | -0.31% | 6.1천 |
|---|
| 2026.05.01 | ₩26,124 | ₩26,124 | ₩26,030 | ₩26,030 | -0.36% | 1.5천 |
|---|
| 2026.04.30 | ₩25,936 | ₩25,990 | ₩25,936 | ₩25,990 | +0.21% | 3.8천 |
|---|
| 2026.04.29 | ₩25,963 | ₩25,963 | ₩25,789 | ₩25,802 | -0.62% | 4.6천 |
|---|
| 2026.04.28 | ₩25,990 | ₩26,044 | ₩25,977 | ₩26,017 | +0.10% | 1.4천 |
|---|
| 2026.04.27 | ₩26,044 | ₩26,097 | ₩26,030 | ₩26,030 | -0.05% | 800 |
|---|
| 2026.04.24 | ₩24,837 | ₩26,084 | ₩23,871 | ₩26,044 | +4.86% | 5.4천 |
|---|
| 2026.04.23 | ₩26,003 | ₩26,057 | ₩26,003 | ₩26,017 | +0.05% | 1.6천 |
|---|
| 2026.04.22 | ₩26,084 | ₩26,097 | ₩26,044 | ₩26,097 | +0.05% | 2.3천 |
|---|
| 2026.04.21 | ₩26,137 | ₩26,245 | ₩26,084 | ₩26,084 | -0.21% | 5천 |
|---|
| 2026.04.20 | ₩26,821 | ₩26,821 | ₩26,151 | ₩26,191 | -2.35% | 4.4천 |
|---|
| 2026.04.17 | ₩26,245 | ₩26,339 | ₩26,191 | ₩26,231 | -0.05% | 3.5천 |
|---|
| 2026.04.16 | ₩26,070 | ₩26,137 | ₩26,057 | ₩26,137 | +0.26% | 1천 |
|---|
| 2026.04.15 | ₩26,097 | ₩26,178 | ₩26,097 | ₩26,178 | +0.31% | 1천 |
|---|
| 2026.04.14 | ₩26,205 | ₩26,205 | ₩26,111 | ₩26,151 | -0.20% | 3천 |
|---|
| 2026.04.13 | ₩25,856 | ₩26,137 | ₩25,856 | ₩26,137 | +1.09% | 4.3천 |
|---|
| 2026.04.10 | ₩26,044 | ₩26,044 | ₩25,909 | ₩25,909 | -0.51% | 1.4만 |
|---|
| 2026.04.09 | ₩25,762 | ₩26,017 | ₩25,762 | ₩26,003 | +0.94% | 1.6만 |
|---|
| 2026.04.08 | ₩25,936 | ₩25,963 | ₩25,936 | ₩25,963 | +0.10% | 1.9천 |
|---|
| 2026.04.07 | ₩25,574 | ₩26,473 | ₩25,534 | ₩25,641 | +0.26% | 3.6천 |
|---|
| 2026.04.06 | ₩25,547 | ₩25,655 | ₩25,547 | ₩25,614 | +0.26% | 1.6천 |
|---|
| 2026.04.02 | ₩26,821 | ₩26,821 | ₩25,480 | ₩25,561 | -4.70% | 8.9천 |
|---|
| 2026.04.01 | ₩25,521 | ₩25,655 | ₩25,494 | ₩25,655 | +0.53% | 1만 |
|---|
| 2026.03.31 | ₩25,333 | ₩25,454 | ₩25,319 | ₩25,454 | +0.48% | 800 |
|---|
| 2026.03.30 | ₩25,185 | ₩25,306 | ₩25,185 | ₩25,266 | +0.32% | 3.7천 |
|---|
| 2026.03.27 | ₩25,239 | ₩25,346 | ₩25,239 | ₩25,293 | +0.21% | 2.7천 |
|---|
| 2026.03.26 | ₩25,400 | ₩25,400 | ₩25,346 | ₩25,346 | -0.21% | 1.6천 |
|---|
| 2026.03.25 | ₩25,480 | ₩25,507 | ₩25,467 | ₩25,480 | 0.00% | 600 |
|---|
| 2026.03.24 | ₩25,454 | ₩25,521 | ₩25,454 | ₩25,521 | +0.26% | 3.4천 |
|---|
| 2026.03.23 | ₩25,574 | ₩25,655 | ₩25,467 | ₩25,534 | -0.16% | 9.6천 |
|---|
| 2026.03.20 | ₩25,212 | ₩25,480 | ₩25,212 | ₩25,306 | +0.37% | 6.2천 |
|---|
| 2026.03.19 | ₩25,319 | ₩25,534 | ₩25,319 | ₩25,534 | +0.85% | 2.8만 |
|---|
| 2026.03.18 | ₩25,454 | ₩25,534 | ₩25,386 | ₩25,386 | -0.26% | 3.2천 |
|---|
| 2026.03.17 | ₩25,547 | ₩25,588 | ₩25,547 | ₩25,588 | +0.16% | 2.7천 |
|---|
| 2026.03.16 | ₩25,454 | ₩25,521 | ₩25,454 | ₩25,521 | +0.26% | 3.3천 |
|---|
| 2026.03.13 | ₩25,467 | ₩25,507 | ₩25,319 | ₩25,360 | -0.42% | 5.6천 |
|---|
| 2026.03.12 | ₩25,561 | ₩25,561 | ₩25,440 | ₩25,454 | -0.42% | 1.1만 |
|---|
| 2026.03.11 | ₩25,695 | ₩25,842 | ₩25,655 | ₩25,695 | 0.00% | 6.2천 |
|---|
| 2026.03.10 | ₩25,816 | ₩25,869 | ₩25,816 | ₩25,816 | 0.00% | 1.6천 |
|---|
| 2026.03.09 | ₩25,386 | ₩25,614 | ₩25,386 | ₩25,614 | +0.90% | 2만 |
|---|
| 2026.03.06 | ₩25,400 | ₩25,521 | ₩25,400 | ₩25,521 | +0.48% | 3.4천 |
|---|
| 2026.03.05 | ₩25,467 | ₩25,601 | ₩25,467 | ₩25,561 | +0.37% | 3.3천 |
|---|
| 2026.03.04 | ₩25,588 | ₩25,668 | ₩25,588 | ₩25,668 | +0.31% | 6.5천 |
|---|
| 2026.03.03 | ₩25,480 | ₩25,534 | ₩25,252 | ₩25,440 | -0.16% | 2.7만 |
|---|
| 2026.03.02 | ₩25,923 | ₩25,923 | ₩25,816 | ₩25,923 | 0.00% | 1.2만 |
|---|
| 2026.02.27 | ₩26,151 | ₩26,151 | ₩26,057 | ₩26,111 | -0.15% | 3.1만 |
|---|
| 2026.02.26 | ₩26,272 | ₩26,272 | ₩26,111 | ₩26,205 | -0.26% | 7.1천 |
|---|
| 2026.02.25 | ₩26,231 | ₩26,272 | ₩26,124 | ₩26,272 | +0.15% | 8.7천 |
|---|
| 2026.02.24 | ₩26,137 | ₩26,164 | ₩26,097 | ₩26,151 | +0.05% | 3.9만 |
|---|
| 2026.02.23 | ₩26,151 | ₩26,178 | ₩26,097 | ₩26,178 | +0.10% | 1.4만 |
|---|
| 2026.02.20 | ₩26,111 | ₩26,111 | ₩26,003 | ₩26,057 | -0.21% | 1.2천 |
|---|
| 2026.02.19 | ₩25,963 | ₩26,030 | ₩25,963 | ₩26,003 | +0.15% | 5.1천 |
|---|
| 2026.02.18 | ₩26,003 | ₩26,097 | ₩26,003 | ₩26,084 | +0.31% | 1만 |
|---|
| 2026.02.17 | ₩26,057 | ₩26,137 | ₩26,017 | ₩26,137 | +0.31% | 1.5만 |
|---|
| 2026.02.13 | ₩26,137 | ₩26,137 | ₩26,057 | ₩26,124 | -0.05% | 1.3만 |
|---|
| 2026.02.12 | ₩26,097 | ₩26,191 | ₩26,097 | ₩26,164 | +0.26% | 5.4천 |
|---|
| 2026.02.11 | ₩26,097 | ₩26,151 | ₩26,097 | ₩26,151 | +0.21% | 9천 |
|---|
| 2026.02.10 | ₩26,124 | ₩26,124 | ₩26,057 | ₩26,111 | -0.05% | 1.3만 |
|---|
| 2026.02.09 | ₩26,178 | ₩26,178 | ₩26,030 | ₩26,084 | -0.36% | 1.3만 |
|---|
| 2026.02.06 | ₩25,963 | ₩25,963 | ₩25,869 | ₩25,923 | -0.15% | 8.7천 |
|---|
| 2026.02.05 | ₩25,869 | ₩25,869 | ₩25,708 | ₩25,708 | -0.62% | 5.6천 |
|---|
| 2026.02.04 | ₩26,030 | ₩26,030 | ₩25,856 | ₩25,909 | -0.46% | 1.2만 |
|---|
| 2026.02.03 | ₩25,856 | ₩26,017 | ₩25,856 | ₩25,936 | +0.31% | 8.3천 |
|---|
| 2026.02.02 | ₩25,909 | ₩25,936 | ₩25,775 | ₩25,856 | -0.21% | 3.5만 |
|---|
| 2026.01.30 | ₩26,017 | ₩26,057 | ₩25,775 | ₩25,829 | -0.72% | 3.2만 |
|---|
| 2026.01.29 | ₩26,191 | ₩26,191 | ₩26,044 | ₩26,097 | -0.36% | 2.6만 |
|---|
| 2026.01.28 | ₩26,084 | ₩26,124 | ₩26,003 | ₩26,044 | -0.15% | 1.2만 |
|---|
| 2026.01.27 | ₩25,977 | ₩26,339 | ₩25,950 | ₩26,097 | +0.46% | 1.2만 |
|---|
| 2026.01.26 | ₩25,936 | ₩25,963 | ₩25,829 | ₩25,909 | -0.10% | 1.1만 |
|---|
| 2026.01.23 | ₩25,722 | ₩25,842 | ₩25,695 | ₩25,842 | +0.47% | 1.1만 |
|---|
| 2026.01.22 | ₩25,735 | ₩25,829 | ₩25,735 | ₩25,816 | +0.31% | 7.9천 |
|---|
| 2026.01.21 | ₩25,789 | ₩25,789 | ₩25,641 | ₩25,668 | -0.47% | 2.2만 |
|---|
| 2026.01.20 | ₩25,588 | ₩25,628 | ₩25,534 | ₩25,628 | +0.16% | 5.1천 |
|---|
| 2026.01.16 | ₩25,561 | ₩25,628 | ₩25,480 | ₩25,547 | -0.05% | 8.1천 |
|---|
| 2026.01.15 | ₩25,588 | ₩25,601 | ₩25,561 | ₩25,588 | 0.00% | 3천 |
|---|
| 2026.01.14 | ₩25,614 | ₩25,614 | ₩25,494 | ₩25,588 | -0.10% | 1만 |
|---|
| 2026.01.13 | ₩25,521 | ₩25,521 | ₩25,494 | ₩25,507 | -0.05% | 4천 |
|---|
| 2026.01.12 | ₩25,574 | ₩25,574 | ₩25,494 | ₩25,507 | -0.26% | 3.3천 |
|---|
| 2026.01.09 | ₩25,480 | ₩25,507 | ₩25,454 | ₩25,480 | 0.00% | 2천 |
|---|
| 2026.01.08 | ₩25,467 | ₩25,507 | ₩25,413 | ₩25,480 | +0.05% | 1.1만 |
|---|
| 2026.01.07 | ₩25,494 | ₩25,494 | ₩25,440 | ₩25,454 | -0.16% | 2.6천 |
|---|
| 2026.01.06 | ₩25,480 | ₩25,547 | ₩25,440 | ₩25,494 | +0.05% | 8.1천 |
|---|
| 2026.01.05 | ₩25,400 | ₩25,494 | ₩25,360 | ₩25,413 | +0.05% | 1.3만 |
|---|
| 2026.01.02 | ₩25,400 | ₩25,480 | ₩25,400 | ₩25,454 | +0.21% | 2.9만 |
|---|
| 2025.12.31 | ₩25,279 | ₩25,454 | ₩25,279 | ₩25,346 | +0.27% | 5.6천 |
|---|
| 2025.12.30 | ₩25,346 | ₩25,400 | ₩25,333 | ₩25,333 | -0.05% | 7.9천 |
|---|
| 2025.12.29 | ₩25,319 | ₩25,346 | ₩25,239 | ₩25,279 | -0.16% | 3.1천 |
|---|
| 2025.12.26 | ₩25,480 | ₩25,480 | ₩25,319 | ₩25,346 | -0.53% | 1.2만 |
|---|
| 2025.12.24 | ₩26,017 | ₩26,017 | ₩25,936 | ₩25,990 | -0.10% | 4.8천 |
|---|
| 2025.12.23 | ₩25,762 | ₩25,896 | ₩25,762 | ₩25,869 | +0.42% | 9.3천 |
|---|
| 2025.12.22 | ₩25,923 | ₩25,936 | ₩25,856 | ₩25,936 | +0.05% | 1.3만 |
|---|
| 2025.12.19 | ₩26,003 | ₩26,003 | ₩25,869 | ₩25,869 | -0.52% | 2.5만 |
|---|
| 2025.12.18 | ₩26,017 | ₩26,017 | ₩25,749 | ₩25,950 | -0.26% | 2.3만 |
|---|
| 2025.12.17 | ₩25,896 | ₩25,936 | ₩25,829 | ₩25,936 | +0.16% | 3.3천 |
|---|
| 2025.12.16 | ₩25,923 | ₩25,990 | ₩25,883 | ₩25,990 | +0.26% | 5.4천 |
|---|
| 2025.12.15 | ₩26,070 | ₩26,070 | ₩25,883 | ₩25,896 | -0.67% | 9.5천 |
|---|
| 2025.12.12 | ₩25,802 | ₩25,990 | ₩25,802 | ₩25,856 | +0.21% | 2.1만 |
|---|
| 2025.12.11 | ₩25,829 | ₩26,017 | ₩25,829 | ₩25,896 | +0.26% | 1.9만 |
|---|
| 2025.12.10 | ₩25,775 | ₩25,775 | ₩25,749 | ₩25,762 | -0.05% | 2.6천 |
|---|
| 2025.12.09 | ₩25,655 | ₩25,775 | ₩25,655 | ₩25,775 | +0.47% | 1.4천 |
|---|
| 2025.12.08 | ₩25,775 | ₩25,775 | ₩25,681 | ₩25,749 | -0.10% | 9.5천 |
|---|
| 2025.12.05 | ₩25,829 | ₩25,829 | ₩25,749 | ₩25,802 | -0.10% | 1.7천 |
|---|
| 2025.12.04 | ₩25,749 | ₩25,856 | ₩25,722 | ₩25,802 | +0.21% | 5.4만 |
|---|
| 2025.12.03 | ₩25,695 | ₩25,695 | ₩25,641 | ₩25,681 | -0.05% | 800 |
|---|
| 2025.12.02 | ₩25,641 | ₩25,655 | ₩25,574 | ₩25,628 | -0.05% | 6.3천 |
|---|
| 2025.12.01 | ₩25,614 | ₩25,695 | ₩25,561 | ₩25,601 | -0.05% | 1.2만 |
|---|
| 2025.11.28 | ₩25,614 | ₩25,681 | ₩25,601 | ₩25,628 | +0.05% | 5.2천 |
|---|
| 2025.11.26 | ₩25,574 | ₩25,668 | ₩25,574 | ₩25,614 | +0.16% | 1.5천 |
|---|
| 2025.11.25 | ₩25,467 | ₩25,534 | ₩25,467 | ₩25,521 | +0.21% | 900 |
|---|
| 2025.11.24 | ₩25,427 | ₩25,427 | ₩25,373 | ₩25,427 | 0.00% | 1.1천 |
|---|
| 2025.11.21 | ₩25,346 | ₩25,454 | ₩25,333 | ₩25,427 | +0.32% | 1.7만 |
|---|
| 2025.11.20 | ₩25,574 | ₩25,574 | ₩25,467 | ₩25,467 | -0.42% | 3.6천 |
|---|
| 2025.11.19 | ₩25,534 | ₩25,574 | ₩25,534 | ₩25,561 | +0.11% | 2.4천 |
|---|
| 2025.11.18 | ₩25,561 | ₩25,574 | ₩25,494 | ₩25,561 | 0.00% | 2.3천 |
|---|
| 2025.11.17 | ₩25,601 | ₩25,601 | ₩25,507 | ₩25,534 | -0.26% | 1.1천 |
|---|
| 2025.11.14 | ₩25,668 | ₩25,681 | ₩25,588 | ₩25,588 | -0.31% | 2.2천 |
|---|
| 2025.11.13 | ₩25,601 | ₩25,668 | ₩25,601 | ₩25,668 | +0.26% | 1천 |
|---|
| 2025.11.12 | ₩25,588 | ₩25,601 | ₩25,588 | ₩25,601 | +0.05% | 200 |
|---|
| 2025.11.11 | ₩25,547 | ₩25,628 | ₩25,547 | ₩25,601 | +0.21% | 3.8천 |
|---|
| 2025.11.10 | ₩25,641 | ₩25,749 | ₩25,601 | ₩25,614 | -0.10% | 4.5만 |
|---|
| 2025.11.07 | ₩25,668 | ₩25,668 | ₩25,561 | ₩25,641 | -0.10% | 1.2천 |
|---|
| 2025.11.06 | ₩25,521 | ₩25,561 | ₩25,521 | ₩25,561 | +0.16% | 200 |
|---|
| 2025.11.05 | ₩25,413 | ₩25,494 | ₩25,413 | ₩25,480 | +0.26% | 800 |
|---|
| 2025.11.04 | ₩25,480 | ₩25,480 | ₩25,386 | ₩25,413 | -0.26% | 6천 |
|---|
| 2025.11.03 | ₩25,601 | ₩25,601 | ₩25,494 | ₩25,547 | -0.21% | 800 |
|---|
| 2025.10.31 | ₩25,454 | ₩25,521 | ₩25,454 | ₩25,494 | +0.16% | 3.1천 |
|---|
| 2025.10.30 | ₩25,547 | ₩25,547 | ₩25,507 | ₩25,507 | -0.16% | 5.6천 |
|---|
| 2025.10.29 | ₩25,574 | ₩25,574 | ₩25,547 | ₩25,547 | -0.10% | 6.1천 |
|---|
| 2025.10.28 | ₩25,534 | ₩25,534 | ₩25,534 | ₩25,534 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩25,467 | ₩25,494 | ₩25,440 | ₩25,440 | -0.11% | 1.2천 |
|---|
| 2025.10.24 | ₩25,454 | ₩25,467 | ₩25,454 | ₩25,454 | 0.00% | 1.2천 |
|---|
| 2025.10.23 | ₩25,440 | ₩25,440 | ₩25,427 | ₩25,427 | -0.05% | 300 |
|---|
| 2025.10.22 | ₩25,440 | ₩25,440 | ₩25,400 | ₩25,400 | -0.16% | 3.1천 |
|---|
| 2025.10.21 | ₩25,413 | ₩25,454 | ₩25,400 | ₩25,454 | +0.16% | 1.4천 |
|---|
| 2025.10.20 | ₩25,480 | ₩25,480 | ₩25,440 | ₩25,467 | -0.05% | 1.2만 |
|---|
| 2025.10.17 | ₩25,360 | ₩25,373 | ₩25,360 | ₩25,373 | +0.05% | 700 |
|---|
| 2025.10.16 | ₩25,279 | ₩25,346 | ₩25,279 | ₩25,346 | +0.27% | 5천 |
|---|
| 2025.10.15 | ₩25,306 | ₩25,306 | ₩25,239 | ₩25,306 | 0.00% | 2천 |
|---|
| 2025.10.14 | ₩25,199 | ₩25,199 | ₩25,199 | ₩25,199 | 0.00% | 300 |
|---|
| 2025.10.13 | ₩25,158 | ₩25,239 | ₩25,158 | ₩25,226 | +0.27% | 1.5천 |
|---|
| 2025.10.10 | ₩25,212 | ₩25,896 | ₩25,091 | ₩25,172 | -0.16% | 9.7천 |
|---|