시장 데이터를 불러오는 중
전체 종목
Cartesian Growth Corporation IV - Units 과거 주가
Cartesian Growth Corporation IV - Units · CGCFU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cartesian Growth Corporation IV - Units · CGCFU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,266 | ₩13,266 | ₩13,266 | ₩13,266 | 0.00% | 500 |
| 2026.10.08 | ₩13,266 | ₩13,280 | ₩13,253 | ₩13,253 | -0.10% | 4.1천 |
| 2026.10.07 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 0 |
| 2026.10.06 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 1천 |
| 2026.10.05 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 1.5천 |
| 2026.10.02 | ₩13,280 | ₩13,280 | ₩13,280 | ₩13,280 | 0.00% | 0 |
| 2026.10.01 | ₩13,280 | ₩13,280 | ₩13,280 | ₩13,280 | 0.00% | 0 |
| 2026.09.30 | ₩13,293 | ₩13,293 | ₩13,280 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,280 |
| -0.10% |
| 8.8천 |
| 2026.09.29 | ₩13,253 | ₩13,253 | ₩13,239 | ₩13,239 | -0.10% | 8.2천 |
|---|
| 2026.09.28 | ₩13,253 | ₩13,253 | ₩13,253 | ₩13,253 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,253 | ₩13,253 | ₩13,253 | ₩13,253 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,266 | ₩13,266 | ₩13,239 | ₩13,253 | -0.10% | 8.6천 |
|---|
| 2026.09.23 | ₩13,239 | ₩13,239 | ₩13,239 | ₩13,239 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,373 | ₩13,373 | ₩13,239 | ₩13,239 | -1.00% | 1.5만 |
|---|
| 2026.09.21 | ₩13,333 | ₩13,373 | ₩13,253 | ₩13,253 | -0.60% | 2.7천 |
|---|
| 2026.09.18 | ₩13,266 | ₩13,306 | ₩13,266 | ₩13,266 | 0.00% | 2.1만 |
|---|
| 2026.09.17 | ₩13,306 | ₩13,306 | ₩13,253 | ₩13,253 | -0.40% | 9.4천 |
|---|
| 2026.09.16 | ₩13,280 | ₩13,306 | ₩13,266 | ₩13,266 | -0.10% | 7.2천 |
|---|
| 2026.09.15 | ₩13,266 | ₩13,280 | ₩13,266 | ₩13,280 | +0.10% | 3만 |
|---|
| 2026.09.14 | ₩13,373 | ₩13,373 | ₩13,280 | ₩13,280 | -0.70% | 1.6만 |
|---|
| 2026.09.11 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 1.1천 |
|---|
| 2026.09.04 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 1.1천 |
|---|
| 2026.09.03 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,373 | ₩13,373 | ₩13,333 | ₩13,360 | -0.10% | 2.6천 |
|---|
| 2026.09.01 | ₩13,347 | ₩13,347 | ₩13,347 | ₩13,347 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,347 | ₩13,347 | ₩13,347 | ₩13,347 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,347 | ₩13,347 | ₩13,347 | ₩13,347 | 0.00% | 3.7천 |
|---|
| 2026.08.27 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,400 | ₩13,400 | ₩13,373 | ₩13,373 | -0.20% | 3.1만 |
|---|
| 2026.08.18 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,360 | ₩13,400 | ₩13,347 | ₩13,400 | +0.30% | 1.9만 |
|---|
| 2026.08.14 | ₩13,373 | ₩13,387 | ₩13,373 | ₩13,373 | 0.00% | 4.9만 |
|---|
| 2026.08.13 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 1천 |
|---|
| 2026.08.11 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 1.1천 |
|---|
| 2026.08.07 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 9.1만 |
|---|
| 2026.08.04 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 1.1천 |
|---|
| 2026.07.31 | ₩13,400 | ₩13,400 | ₩13,373 | ₩13,373 | -0.20% | 1.6천 |
|---|
| 2026.07.30 | ₩13,333 | ₩13,360 | ₩13,333 | ₩13,360 | +0.20% | 1.4만 |
|---|
| 2026.07.29 | ₩13,400 | ₩13,400 | ₩13,360 | ₩13,360 | -0.30% | 1.1천 |
|---|
| 2026.07.28 | ₩13,400 | ₩13,400 | ₩13,360 | ₩13,360 | -0.30% | 1.2만 |
|---|
| 2026.07.27 | ₩13,387 | ₩13,387 | ₩13,333 | ₩13,360 | -0.20% | 5천 |
|---|
| 2026.07.24 | ₩13,347 | ₩13,347 | ₩13,347 | ₩13,347 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,400 | ₩13,400 | ₩13,347 | ₩13,347 | -0.40% | 6.2천 |
|---|
| 2026.07.22 | ₩13,333 | ₩13,347 | ₩13,333 | ₩13,333 | 0.00% | 1.4천 |
|---|
| 2026.07.21 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 1천 |
|---|
| 2026.07.20 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,333 | ₩13,360 | ₩13,333 | ₩13,360 | +0.20% | 4천 |
|---|
| 2026.07.16 | ₩13,333 | ₩13,347 | ₩13,333 | ₩13,347 | +0.10% | 400 |
|---|
| 2026.07.15 | ₩13,333 | ₩13,347 | ₩13,333 | ₩13,333 | 0.00% | 5.4만 |
|---|
| 2026.07.14 | ₩13,400 | ₩13,400 | ₩13,333 | ₩13,333 | -0.50% | 1.6만 |
|---|
| 2026.07.13 | ₩13,347 | ₩13,347 | ₩13,347 | ₩13,347 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩13,400 | ₩13,400 | ₩13,333 | ₩13,333 | -0.50% | 11.1만 |
|---|
| 2026.07.08 | ₩13,347 | ₩13,373 | ₩13,320 | ₩13,333 | -0.10% | 7.4만 |
|---|
| 2026.07.07 | ₩13,400 | ₩13,400 | ₩13,306 | ₩13,320 | -0.60% | 8.1만 |
|---|
| 2026.07.06 | ₩13,440 | ₩13,440 | ₩13,306 | ₩13,306 | -1.00% | 24.1만 |
|---|
| 2026.07.02 | ₩13,414 | ₩13,414 | ₩13,333 | ₩13,333 | -0.60% | 15.3만 |
|---|
| 2026.07.01 | ₩13,333 | ₩13,454 | ₩13,333 | ₩13,347 | +0.10% | 16.6만 |
|---|
| 2026.06.30 | ₩13,440 | ₩13,440 | ₩13,387 | ₩13,400 | -0.30% | 9.5만 |
|---|
| 2026.06.29 | ₩13,400 | ₩13,400 | ₩13,373 | ₩13,387 | -0.10% | 5.2만 |
|---|
| 2026.06.26 | ₩13,387 | ₩13,400 | ₩13,373 | ₩13,373 | -0.10% | 128.3만 |
|---|
| 2026.06.25 | ₩13,333 | ₩13,400 | ₩13,333 | ₩13,400 | +0.50% | 1192.7만 |
|---|