시장 데이터를 불러오는 중
전체 종목
Capital Group U.S. Large Growth ETF 과거 주가
Capital Group U.S. Large Growth ETF · CGGG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Capital Group U.S. Large Growth ETF · CGGG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,183 | ₩39,183 | ₩38,956 | ₩39,116 | -0.17% | 3.3만 |
| 2026.10.08 | ₩39,250 | ₩39,263 | ₩38,675 | ₩38,769 | -1.22% | 15만 |
| 2026.10.07 | ₩39,303 | ₩39,437 | ₩39,116 | ₩39,437 | +0.34% | 1.6만 |
| 2026.10.06 | ₩39,624 | ₩39,797 | ₩39,594 | ₩39,594 | -0.07% | 9.3만 |
| 2026.10.05 | ₩38,996 | ₩39,398 | ₩38,996 | ₩39,303 | +0.79% | 2.6만 |
| 2026.10.02 | ₩38,956 | ₩38,956 | ₩38,742 | ₩38,809 | -0.38% | 3.4만 |
| 2026.10.01 | ₩38,756 | ₩38,756 | ₩38,275 | ₩38,555 | -0.52% | 2.3만 |
| 2026.09.30 | ₩38,822 | ₩38,822 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,395 |
| -1.10% |
| 9.6천 |
| 2026.09.29 | ₩38,849 | ₩38,849 | ₩38,462 | ₩38,569 | -0.72% | 1.3만 |
|---|
| 2026.09.28 | ₩38,542 | ₩38,716 | ₩38,396 | ₩38,509 | -0.09% | 2.8만 |
|---|
| 2026.09.25 | ₩39,009 | ₩39,009 | ₩38,726 | ₩38,916 | -0.24% | 8.6천 |
|---|
| 2026.09.24 | ₩38,515 | ₩38,833 | ₩38,495 | ₩38,809 | +0.76% | 1.4만 |
|---|
| 2026.09.23 | ₩39,290 | ₩39,290 | ₩38,716 | ₩38,766 | -1.33% | 3.9만 |
|---|
| 2026.09.22 | ₩39,303 | ₩39,477 | ₩39,276 | ₩39,276 | -0.07% | 1.5만 |
|---|
| 2026.09.21 | ₩38,756 | ₩39,330 | ₩38,756 | ₩39,230 | +1.22% | 15.4만 |
|---|
| 2026.09.18 | ₩38,048 | ₩38,195 | ₩38,034 | ₩38,184 | +0.36% | 4.2천 |
|---|
| 2026.09.17 | ₩37,874 | ₩37,874 | ₩37,701 | ₩37,794 | -0.21% | 3.3만 |
|---|
| 2026.09.16 | ₩37,514 | ₩37,527 | ₩37,206 | ₩37,220 | -0.78% | 12.2만 |
|---|
| 2026.09.15 | ₩37,781 | ₩37,781 | ₩37,193 | ₩37,206 | -1.52% | 5.1만 |
|---|
| 2026.09.14 | ₩37,527 | ₩37,767 | ₩37,396 | ₩37,634 | +0.28% | 2.3만 |
|---|
| 2026.09.11 | ₩38,315 | ₩38,315 | ₩38,008 | ₩38,008 | -0.80% | 5.4만 |
|---|
| 2026.09.10 | ₩37,807 | ₩37,954 | ₩37,714 | ₩37,727 | -0.21% | 2.2만 |
|---|
| 2026.09.09 | ₩38,555 | ₩38,555 | ₩38,160 | ₩38,187 | -0.96% | 2.1만 |
|---|
| 2026.09.08 | ₩38,675 | ₩38,675 | ₩38,382 | ₩38,382 | -0.76% | 3.4만 |
|---|
| 2026.09.04 | ₩38,689 | ₩38,689 | ₩38,515 | ₩38,635 | -0.14% | 1.8만 |
|---|
| 2026.09.03 | ₩38,141 | ₩38,529 | ₩38,048 | ₩38,497 | +0.93% | 1.2만 |
|---|
| 2026.09.02 | ₩37,890 | ₩38,008 | ₩37,747 | ₩38,001 | +0.29% | 9.4천 |
|---|
| 2026.09.01 | ₩37,538 | ₩37,914 | ₩37,538 | ₩37,721 | +0.49% | 1.2만 |
|---|
| 2026.08.31 | ₩38,061 | ₩38,065 | ₩37,874 | ₩38,065 | +0.01% | 9.6천 |
|---|
| 2026.08.28 | ₩38,649 | ₩38,649 | ₩38,101 | ₩38,143 | -1.31% | 1.1만 |
|---|
| 2026.08.27 | ₩38,355 | ₩38,489 | ₩38,302 | ₩38,489 | +0.35% | 3.3천 |
|---|
| 2026.08.26 | ₩38,008 | ₩38,048 | ₩37,888 | ₩37,974 | -0.09% | 6천 |
|---|
| 2026.08.25 | ₩38,181 | ₩38,181 | ₩37,981 | ₩38,026 | -0.41% | 5.6천 |
|---|
| 2026.08.24 | ₩37,774 | ₩37,874 | ₩37,661 | ₩37,754 | -0.05% | 1.5만 |
|---|
| 2026.08.21 | ₩38,021 | ₩38,115 | ₩37,981 | ₩38,041 | +0.05% | 6.2천 |
|---|
| 2026.08.20 | ₩37,794 | ₩37,968 | ₩37,687 | ₩37,807 | +0.04% | 24.8만 |
|---|
| 2026.08.19 | ₩38,008 | ₩38,155 | ₩37,754 | ₩37,941 | -0.18% | 1.1만 |
|---|
| 2026.08.18 | ₩38,302 | ₩38,302 | ₩37,950 | ₩37,950 | -0.92% | 1.1만 |
|---|
| 2026.08.17 | ₩38,969 | ₩39,103 | ₩38,916 | ₩38,916 | -0.14% | 1.5만 |
|---|
| 2026.08.14 | ₩39,063 | ₩39,090 | ₩38,809 | ₩38,836 | -0.58% | 1.3만 |
|---|
| 2026.08.13 | ₩38,862 | ₩39,220 | ₩38,862 | ₩39,063 | +0.52% | 1.5만 |
|---|
| 2026.08.12 | ₩39,023 | ₩39,029 | ₩38,756 | ₩38,782 | -0.62% | 1.9만 |
|---|
| 2026.08.11 | ₩38,983 | ₩38,983 | ₩38,595 | ₩38,622 | -0.92% | 1.5만 |
|---|
| 2026.08.10 | ₩39,156 | ₩39,156 | ₩38,782 | ₩38,782 | -0.95% | 1.7만 |
|---|
| 2026.08.07 | ₩39,103 | ₩39,103 | ₩38,849 | ₩39,009 | -0.24% | 3.7천 |
|---|
| 2026.08.06 | ₩38,729 | ₩39,123 | ₩38,729 | ₩38,777 | +0.12% | 5.6천 |
|---|
| 2026.08.05 | ₩39,317 | ₩39,490 | ₩38,929 | ₩38,929 | -0.99% | 4.7천 |
|---|
| 2026.08.04 | ₩38,582 | ₩39,143 | ₩38,562 | ₩38,943 | +0.93% | 2만 |
|---|
| 2026.08.03 | ₩37,420 | ₩38,168 | ₩37,420 | ₩38,115 | +1.86% | 1.1만 |
|---|
| 2026.07.31 | ₩37,487 | ₩37,514 | ₩36,739 | ₩37,337 | -0.40% | 7.2만 |
|---|
| 2026.07.30 | ₩36,031 | ₩36,913 | ₩36,031 | ₩36,913 | +2.45% | 12.5만 |
|---|
| 2026.07.29 | ₩36,606 | ₩36,826 | ₩35,884 | ₩35,884 | -1.97% | 2.5만 |
|---|
| 2026.07.28 | ₩36,459 | ₩36,712 | ₩35,998 | ₩36,612 | +0.42% | 13.6만 |
|---|
| 2026.07.27 | ₩37,247 | ₩37,287 | ₩36,419 | ₩36,766 | -1.29% | 8.3만 |
|---|
| 2026.07.24 | ₩37,126 | ₩37,153 | ₩36,659 | ₩36,766 | -0.97% | 14.4만 |
|---|
| 2026.07.23 | ₩37,340 | ₩37,487 | ₩36,966 | ₩37,166 | -0.46% | 11.8만 |
|---|
| 2026.07.22 | ₩37,701 | ₩38,008 | ₩37,701 | ₩37,834 | +0.35% | 2.2만 |
|---|
| 2026.07.21 | ₩37,794 | ₩37,914 | ₩37,594 | ₩37,888 | +0.25% | 1.4만 |
|---|
| 2026.07.20 | ₩37,447 | ₩37,607 | ₩37,220 | ₩37,220 | -0.61% | 4.1만 |
|---|
| 2026.07.17 | ₩36,873 | ₩37,434 | ₩36,646 | ₩37,121 | +0.67% | 71.8만 |
|---|
| 2026.07.16 | ₩38,061 | ₩38,101 | ₩37,527 | ₩37,607 | -1.19% | 1.8만 |
|---|
| 2026.07.15 | ₩38,529 | ₩38,529 | ₩38,061 | ₩38,395 | -0.35% | 5.7만 |
|---|
| 2026.07.14 | ₩38,077 | ₩38,302 | ₩37,994 | ₩38,282 | +0.54% | 7.1만 |
|---|
| 2026.07.13 | ₩38,155 | ₩38,168 | ₩37,781 | ₩37,834 | -0.84% | 6.8만 |
|---|
| 2026.07.10 | ₩38,342 | ₩38,489 | ₩38,168 | ₩38,442 | +0.26% | 3.4만 |
|---|
| 2026.07.09 | ₩38,008 | ₩38,282 | ₩37,781 | ₩38,236 | +0.60% | 2.6만 |
|---|
| 2026.07.08 | ₩37,512 | ₩37,727 | ₩37,260 | ₩37,687 | +0.47% | 6.9만 |
|---|
| 2026.07.07 | ₩37,901 | ₩37,912 | ₩37,514 | ₩37,701 | -0.53% | 5.8만 |
|---|
| 2026.07.06 | ₩38,155 | ₩38,375 | ₩38,061 | ₩38,288 | +0.35% | 2만 |
|---|
| 2026.07.02 | ₩38,221 | ₩38,475 | ₩37,514 | ₩37,754 | -1.22% | 3.8만 |
|---|
| 2026.07.01 | ₩38,168 | ₩38,502 | ₩37,994 | ₩38,221 | +0.14% | 4.8만 |
|---|
| 2026.06.30 | ₩37,807 | ₩38,288 | ₩37,794 | ₩38,262 | +1.20% | 3.8만 |
|---|
| 2026.06.29 | ₩37,634 | ₩37,901 | ₩37,206 | ₩37,894 | +0.69% | 7.6만 |
|---|
| 2026.06.26 | ₩36,833 | ₩37,434 | ₩36,779 | ₩36,993 | +0.44% | 7.5만 |
|---|
| 2026.06.25 | ₩37,259 | ₩37,607 | ₩37,046 | ₩37,260 | +0.00% | 8.8만 |
|---|
| 2026.06.24 | ₩37,540 | ₩37,834 | ₩37,327 | ₩37,447 | -0.25% | 4.6만 |
|---|
| 2026.06.23 | ₩37,781 | ₩37,781 | ₩37,420 | ₩37,420 | -0.95% | 2.9만 |
|---|
| 2026.06.22 | ₩38,649 | ₩38,649 | ₩38,181 | ₩38,221 | -1.11% | 6.1만 |
|---|
| 2026.06.18 | ₩38,462 | ₩38,686 | ₩38,275 | ₩38,662 | +0.52% | 1.5만 |
|---|
| 2026.06.17 | ₩38,515 | ₩38,569 | ₩37,841 | ₩37,941 | -1.49% | 9만 |
|---|
| 2026.06.16 | ₩38,702 | ₩38,702 | ₩38,395 | ₩38,422 | -0.72% | 21.3만 |
|---|
| 2026.06.15 | ₩38,422 | ₩38,796 | ₩38,422 | ₩38,689 | +0.70% | 3.5만 |
|---|
| 2026.06.12 | ₩37,607 | ₩37,661 | ₩37,193 | ₩37,487 | -0.32% | 10.9만 |
|---|
| 2026.06.11 | ₩36,646 | ₩37,447 | ₩36,579 | ₩37,447 | +2.19% | 12.9만 |
|---|
| 2026.06.10 | ₩37,407 | ₩37,594 | ₩36,739 | ₩36,739 | -1.79% | 10.3만 |
|---|
| 2026.06.09 | ₩38,129 | ₩38,181 | ₩36,726 | ₩37,679 | -1.18% | 16.1만 |
|---|
| 2026.06.08 | ₩37,954 | ₩38,008 | ₩37,707 | ₩37,729 | -0.59% | 2.2만 |
|---|
| 2026.06.05 | ₩38,262 | ₩38,262 | ₩37,333 | ₩37,436 | -2.16% | 2.1만 |
|---|
| 2026.06.04 | ₩38,448 | ₩38,916 | ₩38,422 | ₩38,866 | +1.09% | 1.8만 |
|---|
| 2026.06.03 | ₩38,929 | ₩39,063 | ₩38,916 | ₩38,917 | -0.03% | 3.3만 |
|---|
| 2026.06.02 | ₩39,731 | ₩39,731 | ₩39,423 | ₩39,423 | -0.77% | 2.1만 |
|---|
| 2026.06.01 | ₩39,517 | ₩39,824 | ₩39,517 | ₩39,704 | +0.47% | 4.2만 |
|---|
| 2026.05.29 | ₩39,570 | ₩39,731 | ₩39,397 | ₩39,634 | +0.16% | 5.1만 |
|---|
| 2026.05.28 | ₩38,635 | ₩39,383 | ₩38,635 | ₩39,381 | +1.93% | 3.7만 |
|---|
| 2026.05.27 | ₩38,836 | ₩38,916 | ₩38,675 | ₩38,865 | +0.08% | 5.4만 |
|---|
| 2026.05.26 | ₩38,675 | ₩38,949 | ₩38,675 | ₩38,756 | +0.21% | 1만 |
|---|
| 2026.05.22 | ₩38,489 | ₩38,582 | ₩38,355 | ₩38,374 | -0.30% | 5만 |
|---|
| 2026.05.21 | ₩38,115 | ₩38,395 | ₩38,048 | ₩38,334 | +0.57% | 5만 |
|---|
| 2026.05.20 | ₩37,901 | ₩38,302 | ₩37,754 | ₩38,294 | +1.04% | 4.2만 |
|---|
| 2026.05.19 | ₩38,008 | ₩38,008 | ₩37,634 | ₩37,687 | -0.84% | 1.7만 |
|---|
| 2026.05.18 | ₩38,302 | ₩38,408 | ₩37,968 | ₩38,184 | -0.31% | 4.1만 |
|---|
| 2026.05.15 | ₩38,822 | ₩38,822 | ₩38,408 | ₩38,412 | -1.06% | 6.2천 |
|---|
| 2026.05.14 | ₩38,769 | ₩39,182 | ₩38,756 | ₩39,170 | +1.03% | 1.9만 |
|---|
| 2026.05.13 | ₩38,221 | ₩38,662 | ₩38,221 | ₩38,582 | +0.94% | 4.2만 |
|---|
| 2026.05.12 | ₩38,582 | ₩38,675 | ₩38,167 | ₩38,475 | -0.28% | 4.2천 |
|---|
| 2026.05.11 | ₩38,609 | ₩38,976 | ₩38,609 | ₩38,784 | +0.45% | 5만 |
|---|
| 2026.05.08 | ₩38,943 | ₩38,943 | ₩38,816 | ₩38,829 | -0.29% | 2.1만 |
|---|
| 2026.05.07 | ₩39,103 | ₩39,343 | ₩38,889 | ₩38,983 | -0.31% | 5.5만 |
|---|
| 2026.05.06 | ₩38,716 | ₩39,116 | ₩38,675 | ₩39,116 | +1.03% | 6.1만 |
|---|
| 2026.05.05 | ₩38,435 | ₩38,435 | ₩38,302 | ₩38,318 | -0.31% | 1.1만 |
|---|
| 2026.05.04 | ₩38,355 | ₩38,422 | ₩37,953 | ₩38,221 | -0.35% | 9.6만 |
|---|
| 2026.05.01 | ₩38,328 | ₩38,489 | ₩38,235 | ₩38,248 | -0.21% | 1.9만 |
|---|
| 2026.04.30 | ₩38,168 | ₩38,275 | ₩37,807 | ₩38,275 | +0.28% | 1.3만 |
|---|
| 2026.04.29 | ₩38,181 | ₩38,181 | ₩37,848 | ₩37,946 | -0.62% | 4천 |
|---|
| 2026.04.28 | ₩38,021 | ₩38,168 | ₩37,874 | ₩37,994 | -0.07% | 2.2만 |
|---|
| 2026.04.27 | ₩38,368 | ₩38,542 | ₩38,302 | ₩38,515 | +0.38% | 8.2천 |
|---|
| 2026.04.24 | ₩37,954 | ₩38,422 | ₩37,901 | ₩38,395 | +1.16% | 11만 |
|---|
| 2026.04.23 | ₩38,208 | ₩38,275 | ₩37,687 | ₩37,972 | -0.62% | 5.2천 |
|---|
| 2026.04.22 | ₩38,248 | ₩38,415 | ₩38,235 | ₩38,414 | +0.43% | 5.8천 |
|---|
| 2026.04.21 | ₩38,408 | ₩38,555 | ₩37,981 | ₩37,994 | -1.08% | 1.1만 |
|---|
| 2026.04.20 | ₩38,382 | ₩38,448 | ₩38,181 | ₩38,435 | +0.14% | 1.8만 |
|---|
| 2026.04.17 | ₩38,235 | ₩38,475 | ₩38,195 | ₩38,319 | +0.22% | 9천 |
|---|
| 2026.04.16 | ₩37,821 | ₩37,821 | ₩37,393 | ₩37,554 | -0.71% | 2.2만 |
|---|
| 2026.04.15 | ₩37,287 | ₩37,667 | ₩37,287 | ₩37,667 | +1.02% | 1.7만 |
|---|
| 2026.04.14 | ₩36,686 | ₩37,180 | ₩36,686 | ₩37,120 | +1.18% | 6.4만 |
|---|
| 2026.04.13 | ₩35,617 | ₩36,432 | ₩35,617 | ₩36,432 | +2.29% | 5.5만 |
|---|
| 2026.04.10 | ₩35,804 | ₩35,964 | ₩35,731 | ₩35,764 | -0.11% | 4.4천 |
|---|
| 2026.04.09 | ₩35,310 | ₩35,737 | ₩35,150 | ₩35,657 | +0.98% | 3.3만 |
|---|
| 2026.04.08 | ₩35,831 | ₩35,831 | ₩35,275 | ₩35,397 | -1.21% | 4.5만 |
|---|
| 2026.04.07 | ₩34,095 | ₩34,291 | ₩33,761 | ₩34,291 | +0.58% | 9.8천 |
|---|
| 2026.04.06 | ₩34,095 | ₩34,242 | ₩34,061 | ₩34,228 | +0.39% | 3.6만 |
|---|
| 2026.04.02 | ₩33,360 | ₩34,135 | ₩33,320 | ₩34,031 | +2.01% | 3.2만 |
|---|
| 2026.04.01 | ₩34,215 | ₩34,386 | ₩34,041 | ₩34,128 | -0.25% | 6.6만 |
|---|
| 2026.03.31 | ₩33,040 | ₩33,868 | ₩32,986 | ₩33,841 | +2.43% | 1.9만 |
|---|
| 2026.03.30 | ₩32,893 | ₩32,893 | ₩32,439 | ₩32,559 | -1.02% | 8.2천 |
|---|
| 2026.03.27 | ₩33,147 | ₩33,200 | ₩32,719 | ₩32,719 | -1.29% | 6.6천 |
|---|
| 2026.03.26 | ₩34,041 | ₩34,162 | ₩33,547 | ₩33,547 | -1.45% | 1만 |
|---|
| 2026.03.25 | ₩34,642 | ₩34,642 | ₩34,308 | ₩34,389 | -0.73% | 1.8만 |
|---|
| 2026.03.24 | ₩34,268 | ₩34,282 | ₩34,041 | ₩34,134 | -0.39% | 2.1천 |
|---|
| 2026.03.23 | ₩34,589 | ₩34,883 | ₩34,509 | ₩34,542 | -0.14% | 1.3만 |
|---|
| 2026.03.20 | ₩34,215 | ₩34,255 | ₩33,841 | ₩33,940 | -0.80% | 5.1천 |
|---|
| 2026.03.19 | ₩34,389 | ₩34,629 | ₩34,349 | ₩34,626 | +0.69% | 4.1천 |
|---|
| 2026.03.18 | ₩35,270 | ₩35,310 | ₩34,744 | ₩34,744 | -1.49% | 1.3만 |
|---|
| 2026.03.17 | ₩35,549 | ₩35,564 | ₩35,310 | ₩35,323 | -0.63% | 7.9천 |
|---|
| 2026.03.16 | ₩35,237 | ₩35,470 | ₩35,203 | ₩35,283 | +0.13% | 2.5만 |
|---|
| 2026.03.13 | ₩35,223 | ₩35,223 | ₩34,616 | ₩34,616 | -1.73% | 3.8천 |
|---|
| 2026.03.12 | ₩35,530 | ₩35,604 | ₩35,016 | ₩35,016 | -1.45% | 3천 |
|---|
| 2026.03.11 | ₩36,151 | ₩36,225 | ₩35,737 | ₩35,900 | -0.69% | 9.7천 |
|---|
| 2026.03.10 | ₩36,085 | ₩36,405 | ₩36,045 | ₩36,074 | -0.03% | 1.4만 |
|---|
| 2026.03.09 | ₩35,190 | ₩36,205 | ₩35,070 | ₩36,205 | +2.88% | 8만 |
|---|
| 2026.03.06 | ₩35,791 | ₩35,884 | ₩35,604 | ₩35,661 | -0.36% | 1.8만 |
|---|
| 2026.03.05 | ₩36,352 | ₩36,552 | ₩35,991 | ₩36,352 | 0.00% | 1.3만 |
|---|
| 2026.03.04 | ₩36,205 | ₩36,484 | ₩36,078 | ₩36,342 | +0.38% | 7.8천 |
|---|
| 2026.03.03 | ₩35,577 | ₩36,045 | ₩35,297 | ₩35,963 | +1.08% | 1.2만 |
|---|
| 2026.03.02 | ₩36,071 | ₩36,445 | ₩36,071 | ₩36,336 | +0.73% | 1.9만 |
|---|
| 2026.02.27 | ₩36,298 | ₩36,549 | ₩36,245 | ₩36,445 | +0.40% | 1.4만 |
|---|
| 2026.02.26 | ₩37,006 | ₩37,006 | ₩36,419 | ₩36,837 | -0.46% | 1.9만 |
|---|
| 2026.02.25 | ₩36,806 | ₩37,126 | ₩36,806 | ₩37,093 | +0.78% | 8.4천 |
|---|
| 2026.02.24 | ₩36,018 | ₩36,580 | ₩36,018 | ₩36,580 | +1.56% | 4.3만 |
|---|
| 2026.02.23 | ₩36,726 | ₩36,726 | ₩36,071 | ₩36,142 | -1.59% | 3.2만 |
|---|
| 2026.02.20 | ₩36,525 | ₩36,913 | ₩36,525 | ₩36,760 | +0.64% | 5만 |
|---|
| 2026.02.19 | ₩36,365 | ₩36,512 | ₩36,338 | ₩36,489 | +0.34% | 5.2천 |
|---|
| 2026.02.18 | ₩36,445 | ₩36,806 | ₩36,419 | ₩36,539 | +0.26% | 1.9만 |
|---|
| 2026.02.17 | ₩35,978 | ₩36,465 | ₩35,804 | ₩36,298 | +0.89% | 3.3만 |
|---|
| 2026.02.13 | ₩36,378 | ₩36,415 | ₩35,995 | ₩36,085 | -0.81% | 1.2만 |
|---|
| 2026.02.12 | ₩37,086 | ₩37,086 | ₩36,218 | ₩36,296 | -2.13% | 3.3만 |
|---|
| 2026.02.11 | ₩37,287 | ₩37,287 | ₩36,833 | ₩36,934 | -0.95% | 4.7만 |
|---|
| 2026.02.10 | ₩37,567 | ₩37,607 | ₩37,229 | ₩37,229 | -0.90% | 1.6만 |
|---|
| 2026.02.09 | ₩37,180 | ₩37,567 | ₩37,073 | ₩37,479 | +0.80% | 1.5만 |
|---|
| 2026.02.06 | ₩36,632 | ₩37,049 | ₩36,378 | ₩37,049 | +1.14% | 3만 |
|---|
| 2026.02.05 | ₩36,218 | ₩36,365 | ₩35,938 | ₩35,951 | -0.74% | 1.2만 |
|---|
| 2026.02.04 | ₩36,726 | ₩36,833 | ₩36,165 | ₩36,632 | -0.25% | 7.2만 |
|---|
| 2026.02.03 | ₩37,901 | ₩37,901 | ₩36,779 | ₩37,113 | -2.08% | 1만 |
|---|
| 2026.02.02 | ₩37,647 | ₩38,061 | ₩37,647 | ₩37,914 | +0.71% | 9천 |
|---|
| 2026.01.30 | ₩38,008 | ₩38,061 | ₩37,647 | ₩37,814 | -0.51% | 1.8만 |
|---|
| 2026.01.29 | ₩38,435 | ₩38,435 | ₩37,634 | ₩38,262 | -0.45% | 2.2만 |
|---|
| 2026.01.28 | ₩38,502 | ₩38,502 | ₩38,221 | ₩38,315 | -0.49% | 1.3만 |
|---|
| 2026.01.27 | ₩38,515 | ₩38,589 | ₩38,408 | ₩38,531 | +0.04% | 4.8천 |
|---|
| 2026.01.26 | ₩38,221 | ₩38,489 | ₩38,221 | ₩38,342 | +0.31% | 1.3만 |
|---|
| 2026.01.23 | ₩38,088 | ₩38,328 | ₩38,088 | ₩38,128 | +0.11% | 1.7만 |
|---|
| 2026.01.22 | ₩38,262 | ₩38,262 | ₩38,088 | ₩38,109 | -0.40% | 1.9만 |
|---|
| 2026.01.21 | ₩37,393 | ₩37,984 | ₩37,393 | ₩37,842 | +1.20% | 1.6만 |
|---|
| 2026.01.20 | ₩37,807 | ₩37,941 | ₩37,427 | ₩37,435 | -0.99% | 4.4만 |
|---|
| 2026.01.16 | ₩38,675 | ₩38,689 | ₩38,422 | ₩38,569 | -0.28% | 1.8만 |
|---|
| 2026.01.15 | ₩38,862 | ₩38,862 | ₩38,509 | ₩38,525 | -0.87% | 1.3만 |
|---|
| 2026.01.14 | ₩38,716 | ₩38,716 | ₩38,248 | ₩38,452 | -0.68% | 2.1만 |
|---|
| 2026.01.13 | ₩39,036 | ₩39,036 | ₩38,716 | ₩38,862 | -0.44% | 4.7만 |
|---|
| 2026.01.12 | ₩38,702 | ₩39,136 | ₩38,702 | ₩39,048 | +0.89% | 1.8만 |
|---|
| 2026.01.09 | ₩38,889 | ₩39,090 | ₩38,742 | ₩39,023 | +0.34% | 2.2만 |
|---|
| 2026.01.08 | ₩38,689 | ₩38,796 | ₩38,622 | ₩38,769 | +0.21% | 2.9만 |
|---|
| 2026.01.07 | ₩38,876 | ₩39,230 | ₩38,876 | ₩38,967 | +0.23% | 2만 |
|---|
| 2026.01.06 | ₩38,569 | ₩38,849 | ₩38,489 | ₩38,836 | +0.69% | 2.9만 |
|---|
| 2026.01.05 | ₩38,422 | ₩38,569 | ₩38,368 | ₩38,432 | +0.03% | 3.6만 |
|---|
| 2026.01.02 | ₩38,435 | ₩38,462 | ₩38,021 | ₩38,155 | -0.73% | 1.6만 |
|---|
| 2025.12.31 | ₩38,529 | ₩38,529 | ₩38,155 | ₩38,155 | -0.97% | 1.7만 |
|---|
| 2025.12.30 | ₩38,408 | ₩38,555 | ₩38,408 | ₩38,444 | +0.09% | 11.2만 |
|---|
| 2025.12.29 | ₩38,262 | ₩38,322 | ₩38,181 | ₩38,288 | +0.07% | 1.5만 |
|---|
| 2025.12.26 | ₩38,489 | ₩38,511 | ₩38,435 | ₩38,471 | -0.05% | 1.2만 |
|---|
| 2025.12.24 | ₩38,408 | ₩38,529 | ₩38,408 | ₩38,509 | +0.26% | 3.2천 |
|---|
| 2025.12.23 | ₩38,208 | ₩38,415 | ₩38,088 | ₩38,395 | +0.49% | 2.1만 |
|---|
| 2025.12.22 | ₩38,108 | ₩38,195 | ₩38,075 | ₩38,188 | +0.21% | 6.3천 |
|---|
| 2025.12.19 | ₩37,620 | ₩37,901 | ₩37,620 | ₩37,901 | +0.75% | 5.7천 |
|---|
| 2025.12.18 | ₩37,447 | ₩37,594 | ₩37,287 | ₩37,393 | -0.14% | 5.9천 |
|---|
| 2025.12.17 | ₩37,434 | ₩37,434 | ₩36,886 | ₩36,886 | -1.46% | 1.6만 |
|---|
| 2025.12.16 | ₩37,420 | ₩37,534 | ₩37,273 | ₩37,531 | +0.30% | 6.1천 |
|---|
| 2025.12.15 | ₩38,088 | ₩38,088 | ₩37,470 | ₩37,470 | -1.62% | 4천 |
|---|
| 2025.12.12 | ₩38,395 | ₩38,422 | ₩37,781 | ₩37,785 | -1.59% | 1.6만 |
|---|
| 2025.12.11 | ₩38,355 | ₩38,662 | ₩38,240 | ₩38,621 | +0.69% | 2.5만 |
|---|
| 2025.12.10 | ₩38,274 | ₩38,555 | ₩38,128 | ₩38,487 | +0.56% | 1.6만 |
|---|
| 2025.12.09 | ₩38,308 | ₩38,448 | ₩38,302 | ₩38,374 | +0.17% | 6.9천 |
|---|
| 2025.12.08 | ₩38,502 | ₩38,502 | ₩38,221 | ₩38,310 | -0.50% | 1.5만 |
|---|
| 2025.12.05 | ₩38,448 | ₩38,542 | ₩38,328 | ₩38,368 | -0.21% | 2.3만 |
|---|
| 2025.12.04 | ₩38,245 | ₩38,288 | ₩38,115 | ₩38,224 | -0.06% | 1.9만 |
|---|
| 2025.12.03 | ₩38,088 | ₩38,262 | ₩38,034 | ₩38,175 | +0.23% | 1.3만 |
|---|
| 2025.12.02 | ₩38,168 | ₩38,302 | ₩38,115 | ₩38,115 | -0.14% | 1.8만 |
|---|
| 2025.12.01 | ₩38,021 | ₩38,155 | ₩37,874 | ₩37,941 | -0.21% | 2.9만 |
|---|
| 2025.11.28 | ₩38,221 | ₩38,292 | ₩38,195 | ₩38,292 | +0.19% | 3.7천 |
|---|
| 2025.11.26 | ₩38,034 | ₩38,208 | ₩38,034 | ₩38,123 | +0.23% | 7.3천 |
|---|
| 2025.11.25 | ₩37,527 | ₩37,888 | ₩37,313 | ₩37,834 | +0.82% | 8.6천 |
|---|
| 2025.11.24 | ₩37,138 | ₩37,540 | ₩37,126 | ₩37,514 | +1.01% | 4.2만 |
|---|
| 2025.11.21 | ₩36,432 | ₩37,046 | ₩36,165 | ₩36,672 | +0.66% | 2.1만 |
|---|
| 2025.11.20 | ₩37,661 | ₩37,821 | ₩36,298 | ₩36,312 | -3.58% | 2.5만 |
|---|
| 2025.11.19 | ₩36,873 | ₩37,287 | ₩36,659 | ₩36,979 | +0.29% | 3.5만 |
|---|
| 2025.11.18 | ₩36,886 | ₩37,006 | ₩36,419 | ₩36,712 | -0.47% | 9.8만 |
|---|
| 2025.11.17 | ₩37,487 | ₩37,487 | ₩36,779 | ₩37,026 | -1.23% | 3.3만 |
|---|
| 2025.11.14 | ₩36,939 | ₩37,714 | ₩36,939 | ₩37,434 | +1.34% | 2.2만 |
|---|
| 2025.11.13 | ₩37,994 | ₩37,994 | ₩37,340 | ₩37,388 | -1.60% | 11.5만 |
|---|
| 2025.11.12 | ₩38,662 | ₩38,662 | ₩38,168 | ₩38,315 | -0.90% | 7.6천 |
|---|
| 2025.11.11 | ₩38,335 | ₩38,466 | ₩38,288 | ₩38,410 | +0.20% | 8.8천 |
|---|
| 2025.11.10 | ₩38,408 | ₩38,551 | ₩38,168 | ₩38,542 | +0.35% | 1.1만 |
|---|
| 2025.11.07 | ₩37,427 | ₩37,807 | ₩37,086 | ₩37,807 | +1.02% | 4.9만 |
|---|
| 2025.11.06 | ₩38,208 | ₩38,208 | ₩37,687 | ₩37,701 | -1.33% | 5.4천 |
|---|
| 2025.11.05 | ₩38,315 | ₩38,702 | ₩38,315 | ₩38,448 | +0.35% | 1.3만 |
|---|
| 2025.11.04 | ₩38,515 | ₩38,702 | ₩38,195 | ₩38,221 | -0.76% | 1.8만 |
|---|
| 2025.11.03 | ₩39,303 | ₩39,303 | ₩39,036 | ₩39,052 | -0.64% | 3.1만 |
|---|
| 2025.10.31 | ₩39,263 | ₩39,264 | ₩38,929 | ₩39,063 | -0.51% | 2.4만 |
|---|
| 2025.10.30 | ₩39,370 | ₩39,370 | ₩38,916 | ₩38,969 | -1.02% | 1.7만 |
|---|
| 2025.10.29 | ₩39,664 | ₩39,677 | ₩39,517 | ₩39,610 | -0.13% | 1.5만 |
|---|
| 2025.10.28 | ₩39,383 | ₩39,597 | ₩39,290 | ₩39,503 | +0.31% | 4.5만 |
|---|
| 2025.10.27 | ₩39,370 | ₩39,437 | ₩39,263 | ₩39,397 | +0.07% | 2.7만 |
|---|
| 2025.10.24 | ₩38,809 | ₩38,876 | ₩38,749 | ₩38,788 | -0.06% | 10.9만 |
|---|
| 2025.10.23 | ₩38,328 | ₩38,462 | ₩38,248 | ₩38,382 | +0.14% | 3.3만 |
|---|
| 2025.10.22 | ₩38,448 | ₩38,515 | ₩37,884 | ₩38,101 | -0.90% | 10만 |
|---|
| 2025.10.21 | ₩38,328 | ₩38,505 | ₩38,328 | ₩38,422 | +0.24% | 8.3천 |
|---|
| 2025.10.20 | ₩38,199 | ₩38,382 | ₩38,199 | ₩38,355 | +0.41% | 1.3만 |
|---|
| 2025.10.17 | ₩37,614 | ₩37,981 | ₩37,614 | ₩37,901 | +0.76% | 6.5천 |
|---|
| 2025.10.16 | ₩38,302 | ₩38,395 | ₩37,634 | ₩37,806 | -1.29% | 11.4만 |
|---|
| 2025.10.15 | ₩38,315 | ₩38,475 | ₩37,807 | ₩38,048 | -0.70% | 15.6만 |
|---|
| 2025.10.14 | ₩37,848 | ₩38,220 | ₩37,807 | ₩37,937 | +0.24% | 1.2만 |
|---|
| 2025.10.13 | ₩37,901 | ₩38,155 | ₩37,901 | ₩38,137 | +0.62% | 5.7만 |
|---|
| 2025.10.10 | ₩38,582 | ₩38,609 | ₩37,271 | ₩37,271 | -3.40% | 3만 |
|---|