시장 데이터를 불러오는 중
전체 종목
CoreValues Alpha Greater China Growth ETF 과거 주가
CoreValues Alpha Greater China Growth ETF · CGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CoreValues Alpha Greater China Growth ETF · CGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,061 | ₩22,061 | ₩22,061 | ₩22,061 | 0.00% | 100 |
| 2026.10.08 | ₩21,350 | ₩21,381 | ₩21,269 | ₩21,381 | +0.14% | 4.3천 |
| 2026.10.07 | ₩21,631 | ₩21,774 | ₩21,631 | ₩21,774 | +0.66% | 1.2천 |
| 2026.10.06 | ₩21,859 | ₩21,973 | ₩21,859 | ₩21,973 | +0.52% | 1.8천 |
| 2026.10.05 | ₩21,906 | ₩21,906 | ₩21,906 | ₩21,906 | 0.00% | 100 |
| 2026.10.02 | ₩21,591 | ₩21,591 | ₩21,497 | ₩21,497 | -0.43% | 100 |
| 2026.10.01 | ₩22,007 | ₩22,007 | ₩21,779 | ₩21,779 | -1.04% | 300 |
| 2026.09.30 | ₩21,913 | ₩21,914 | ₩21,538 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,900 |
| -0.06% |
| 2.8천 |
| 2026.09.29 | ₩21,826 | ₩21,826 | ₩21,826 | ₩21,826 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩27,103 | ₩27,601 | ₩27,103 | ₩27,601 | +1.84% | 300 |
|---|
| 2026.09.25 | ₩27,554 | ₩27,554 | ₩27,554 | ₩27,554 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,693 | ₩27,693 | ₩27,693 | ₩27,693 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩27,863 | ₩27,863 | ₩27,863 | ₩27,863 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩28,416 | ₩28,416 | ₩28,416 | ₩28,416 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,310 | ₩28,453 | ₩28,310 | ₩28,453 | +0.51% | 600 |
|---|
| 2026.09.18 | ₩27,874 | ₩27,934 | ₩27,800 | ₩27,918 | +0.16% | 1.2천 |
|---|
| 2026.09.17 | ₩27,760 | ₩27,764 | ₩27,760 | ₩27,764 | +0.01% | 300 |
|---|
| 2026.09.16 | ₩27,499 | ₩27,499 | ₩27,499 | ₩27,499 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩27,882 | ₩27,882 | ₩27,882 | ₩27,882 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩28,109 | ₩28,122 | ₩28,109 | ₩28,122 | +0.05% | 500 |
|---|
| 2026.09.11 | ₩27,995 | ₩27,995 | ₩27,937 | ₩27,937 | -0.21% | 200 |
|---|
| 2026.09.10 | ₩27,831 | ₩27,831 | ₩27,831 | ₩27,831 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,315 | ₩28,315 | ₩28,315 | ₩28,315 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩28,742 | ₩28,742 | ₩28,742 | ₩28,742 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩29,276 | ₩29,276 | ₩29,263 | ₩29,263 | -0.04% | 300 |
|---|
| 2026.09.03 | ₩29,124 | ₩29,124 | ₩29,124 | ₩29,124 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩29,141 | ₩29,141 | ₩29,141 | ₩29,141 | 0.00% | 300 |
|---|
| 2026.09.01 | ₩29,187 | ₩29,187 | ₩29,187 | ₩29,187 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩29,329 | ₩29,396 | ₩29,262 | ₩29,396 | +0.23% | 1.4만 |
|---|
| 2026.08.28 | ₩29,718 | ₩29,718 | ₩29,718 | ₩29,718 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩29,589 | ₩29,589 | ₩29,589 | ₩29,589 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩29,804 | ₩29,804 | ₩29,804 | ₩29,804 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,852 | ₩29,919 | ₩29,852 | ₩29,919 | +0.22% | 200 |
|---|
| 2026.08.24 | ₩29,647 | ₩29,647 | ₩29,647 | ₩29,647 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩30,318 | ₩30,318 | ₩30,318 | ₩30,318 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩30,174 | ₩30,242 | ₩30,174 | ₩30,242 | +0.23% | 1.4천 |
|---|
| 2026.08.19 | ₩30,402 | ₩30,434 | ₩30,402 | ₩30,434 | +0.11% | 200 |
|---|
| 2026.08.18 | ₩30,348 | ₩30,348 | ₩30,167 | ₩30,167 | -0.60% | 300 |
|---|
| 2026.08.17 | ₩30,171 | ₩30,171 | ₩30,171 | ₩30,171 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,006 | ₩30,006 | ₩30,006 | ₩30,006 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩30,029 | ₩30,029 | ₩30,029 | ₩30,029 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,462 | ₩30,462 | ₩30,462 | ₩30,462 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,712 | ₩30,712 | ₩30,712 | ₩30,712 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,032 | ₩31,339 | ₩31,032 | ₩31,339 | +0.99% | 500 |
|---|
| 2026.08.07 | ₩31,032 | ₩31,032 | ₩31,032 | ₩31,032 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,529 | ₩30,631 | ₩30,529 | ₩30,631 | +0.33% | 300 |
|---|
| 2026.08.05 | ₩30,992 | ₩30,992 | ₩30,992 | ₩30,992 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,255 | ₩31,255 | ₩31,255 | ₩31,255 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩31,024 | ₩31,024 | ₩31,024 | ₩31,024 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,607 | ₩30,607 | ₩30,607 | ₩30,607 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,512 | ₩30,512 | ₩30,512 | ₩30,512 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩30,228 | ₩30,375 | ₩30,197 | ₩30,197 | -0.10% | 2.1천 |
|---|
| 2026.07.28 | ₩29,757 | ₩29,757 | ₩29,757 | ₩29,757 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩29,339 | ₩29,339 | ₩29,339 | ₩29,339 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩28,726 | ₩28,726 | ₩28,726 | ₩28,726 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,842 | ₩28,842 | ₩28,842 | ₩28,842 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩29,148 | ₩29,148 | ₩29,148 | ₩29,148 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩29,517 | ₩29,529 | ₩29,517 | ₩29,529 | +0.04% | 200 |
|---|
| 2026.07.20 | ₩29,674 | ₩29,674 | ₩29,674 | ₩29,674 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,943 | ₩28,943 | ₩28,943 | ₩28,943 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩29,799 | ₩29,799 | ₩29,733 | ₩29,733 | -0.22% | 200 |
|---|
| 2026.07.15 | ₩29,718 | ₩29,745 | ₩29,536 | ₩29,536 | -0.61% | 600 |
|---|
| 2026.07.14 | ₩28,836 | ₩28,836 | ₩28,836 | ₩28,836 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩28,625 | ₩28,632 | ₩28,506 | ₩28,506 | -0.42% | 1.8천 |
|---|
| 2026.07.10 | ₩28,746 | ₩28,746 | ₩28,746 | ₩28,746 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩28,746 | ₩28,746 | ₩28,746 | ₩28,746 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩28,618 | ₩28,618 | ₩28,468 | ₩28,584 | -0.12% | 2천 |
|---|
| 2026.07.07 | ₩28,317 | ₩28,317 | ₩28,236 | ₩28,236 | -0.28% | 800 |
|---|
| 2026.07.06 | ₩28,459 | ₩28,531 | ₩28,458 | ₩28,526 | +0.24% | 1.2천 |
|---|
| 2026.07.02 | ₩27,774 | ₩27,787 | ₩27,673 | ₩27,673 | -0.36% | 400 |
|---|
| 2026.07.01 | ₩27,827 | ₩28,018 | ₩27,827 | ₩28,018 | +0.68% | 600 |
|---|
| 2026.06.30 | ₩27,157 | ₩27,519 | ₩27,157 | ₩27,437 | +1.03% | 1.4천 |
|---|
| 2026.06.29 | ₩27,063 | ₩27,181 | ₩26,996 | ₩27,181 | +0.44% | 2.2천 |
|---|
| 2026.06.26 | ₩26,701 | ₩26,701 | ₩26,701 | ₩26,701 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩26,540 | ₩26,669 | ₩26,540 | ₩26,669 | +0.49% | 500 |
|---|
| 2026.06.24 | ₩27,519 | ₩27,519 | ₩27,319 | ₩27,319 | -0.73% | 1.6천 |
|---|
| 2026.06.23 | ₩27,492 | ₩27,492 | ₩27,492 | ₩27,492 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩28,364 | ₩28,364 | ₩28,276 | ₩28,276 | -0.31% | 1천 |
|---|
| 2026.06.18 | ₩28,216 | ₩28,216 | ₩28,203 | ₩28,203 | -0.05% | 900 |
|---|
| 2026.06.17 | ₩28,779 | ₩28,779 | ₩28,279 | ₩28,279 | -1.74% | 900 |
|---|
| 2026.06.16 | ₩29,302 | ₩29,302 | ₩28,700 | ₩28,700 | -2.05% | 1.6천 |
|---|
| 2026.06.15 | ₩29,436 | ₩29,457 | ₩29,101 | ₩29,457 | +0.07% | 2.1만 |
|---|
| 2026.06.12 | ₩29,170 | ₩29,170 | ₩29,170 | ₩29,170 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩28,873 | ₩29,137 | ₩28,873 | ₩29,137 | +0.91% | 100 |
|---|
| 2026.06.10 | ₩29,115 | ₩29,115 | ₩29,115 | ₩29,115 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩29,450 | ₩29,571 | ₩29,235 | ₩29,255 | -0.66% | 4.7천 |
|---|
| 2026.06.08 | ₩29,504 | ₩29,597 | ₩29,416 | ₩29,416 | -0.30% | 1.3천 |
|---|
| 2026.06.05 | ₩29,926 | ₩29,926 | ₩29,466 | ₩29,466 | -1.54% | 1.7천 |
|---|
| 2026.06.04 | ₩30,348 | ₩30,389 | ₩30,296 | ₩30,296 | -0.17% | 1.2천 |
|---|
| 2026.06.03 | ₩30,415 | ₩30,507 | ₩30,415 | ₩30,507 | +0.30% | 200 |
|---|
| 2026.06.02 | ₩31,368 | ₩31,435 | ₩31,314 | ₩31,322 | -0.15% | 2천 |
|---|
| 2026.06.01 | ₩30,369 | ₩30,515 | ₩30,281 | ₩30,515 | +0.48% | 1.3천 |
|---|
| 2026.05.29 | ₩30,295 | ₩30,415 | ₩30,295 | ₩30,316 | +0.07% | 3.5천 |
|---|
| 2026.05.28 | ₩30,214 | ₩30,509 | ₩30,214 | ₩30,496 | +0.93% | 4천 |
|---|
| 2026.05.27 | ₩30,811 | ₩30,811 | ₩30,811 | ₩30,811 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩30,952 | ₩31,140 | ₩30,952 | ₩31,117 | +0.53% | 2.2천 |
|---|
| 2026.05.22 | ₩30,764 | ₩30,804 | ₩30,764 | ₩30,804 | +0.13% | 700 |
|---|
| 2026.05.21 | ₩31,327 | ₩31,368 | ₩31,282 | ₩31,282 | -0.15% | 1.5천 |
|---|
| 2026.05.20 | ₩31,551 | ₩31,551 | ₩31,551 | ₩31,551 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩31,609 | ₩31,609 | ₩31,514 | ₩31,514 | -0.30% | 600 |
|---|
| 2026.05.18 | ₩32,052 | ₩32,052 | ₩31,655 | ₩31,655 | -1.24% | 2만 |
|---|
| 2026.05.15 | ₩31,986 | ₩31,986 | ₩31,986 | ₩31,986 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩32,717 | ₩32,717 | ₩32,717 | ₩32,717 | 0.00% | 200 |
|---|
| 2026.05.13 | ₩33,165 | ₩33,969 | ₩33,165 | ₩33,925 | +2.29% | 5.5천 |
|---|
| 2026.05.12 | ₩32,789 | ₩32,789 | ₩32,642 | ₩32,756 | -0.10% | 2.5천 |
|---|
| 2026.05.11 | ₩32,923 | ₩33,000 | ₩32,923 | ₩33,000 | +0.23% | 100 |
|---|
| 2026.05.08 | ₩32,702 | ₩32,702 | ₩32,702 | ₩32,702 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩32,719 | ₩32,719 | ₩32,719 | ₩32,719 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,930 | ₩33,018 | ₩32,843 | ₩33,018 | +0.27% | 1.1천 |
|---|
| 2026.05.05 | ₩32,440 | ₩32,440 | ₩32,440 | ₩32,440 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩32,709 | ₩32,709 | ₩32,477 | ₩32,477 | -0.71% | 700 |
|---|
| 2026.05.01 | ₩32,655 | ₩32,726 | ₩32,615 | ₩32,726 | +0.22% | 400 |
|---|
| 2026.04.30 | ₩32,367 | ₩32,367 | ₩32,367 | ₩32,367 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩32,285 | ₩32,285 | ₩32,285 | ₩32,285 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩32,010 | ₩32,010 | ₩32,010 | ₩32,010 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩32,226 | ₩32,289 | ₩32,226 | ₩32,289 | +0.20% | 600 |
|---|
| 2026.04.24 | ₩32,601 | ₩32,601 | ₩32,568 | ₩32,568 | -0.10% | 300 |
|---|
| 2026.04.23 | ₩32,340 | ₩32,340 | ₩32,340 | ₩32,340 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩32,957 | ₩32,962 | ₩32,957 | ₩32,962 | +0.02% | 300 |
|---|
| 2026.04.21 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩33,936 | ₩33,936 | ₩33,858 | ₩33,858 | -0.23% | 300 |
|---|
| 2026.04.16 | ₩33,519 | ₩33,519 | ₩33,519 | ₩33,519 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩33,132 | ₩33,132 | ₩33,132 | ₩33,132 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩32,907 | ₩32,907 | ₩32,907 | ₩32,907 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩32,298 | ₩32,576 | ₩32,298 | ₩32,576 | +0.86% | 400 |
|---|
| 2026.04.10 | ₩32,454 | ₩32,454 | ₩32,449 | ₩32,449 | -0.02% | 700 |
|---|
| 2026.04.09 | ₩32,242 | ₩32,242 | ₩32,242 | ₩32,242 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩32,829 | ₩32,829 | ₩32,463 | ₩32,463 | -1.12% | 200 |
|---|
| 2026.04.07 | ₩30,952 | ₩31,207 | ₩30,952 | ₩31,207 | +0.82% | 1.8천 |
|---|
| 2026.04.06 | ₩31,099 | ₩31,195 | ₩30,697 | ₩31,195 | +0.31% | 2.1천 |
|---|
| 2026.04.02 | ₩31,445 | ₩31,445 | ₩31,445 | ₩31,445 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,708 | ₩31,708 | ₩31,708 | ₩31,708 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩31,526 | ₩31,526 | ₩31,526 | ₩31,526 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,898 | ₩30,898 | ₩30,669 | ₩30,669 | -0.74% | 300 |
|---|
| 2026.03.27 | ₩31,059 | ₩31,059 | ₩30,893 | ₩30,893 | -0.54% | 400 |
|---|
| 2026.03.26 | ₩31,234 | ₩31,234 | ₩31,012 | ₩31,012 | -0.71% | 100 |
|---|
| 2026.03.25 | ₩31,783 | ₩31,955 | ₩31,783 | ₩31,955 | +0.54% | 700 |
|---|
| 2026.03.24 | ₩31,407 | ₩31,407 | ₩31,407 | ₩31,407 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,495 | ₩31,495 | ₩31,495 | ₩31,495 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,743 | ₩31,743 | ₩31,309 | ₩31,309 | -1.37% | 200 |
|---|
| 2026.03.19 | ₩32,025 | ₩32,190 | ₩31,998 | ₩32,190 | +0.52% | 1.6천 |
|---|
| 2026.03.18 | ₩32,557 | ₩32,557 | ₩32,557 | ₩32,557 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩33,138 | ₩33,138 | ₩33,056 | ₩33,056 | -0.25% | 200 |
|---|
| 2026.03.16 | ₩33,265 | ₩33,265 | ₩33,098 | ₩33,098 | -0.50% | 400 |
|---|
| 2026.03.13 | ₩32,736 | ₩32,736 | ₩32,512 | ₩32,512 | -0.68% | 600 |
|---|
| 2026.03.12 | ₩32,603 | ₩32,603 | ₩32,603 | ₩32,603 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,118 | ₩33,118 | ₩33,118 | ₩33,118 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,950 | ₩33,500 | ₩32,950 | ₩33,331 | +1.16% | 3.2천 |
|---|
| 2026.03.09 | ₩32,548 | ₩32,564 | ₩32,548 | ₩32,564 | +0.05% | 1천 |
|---|
| 2026.03.06 | ₩32,182 | ₩32,182 | ₩32,182 | ₩32,182 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,757 | ₩31,817 | ₩31,730 | ₩31,817 | +0.19% | 2.6천 |
|---|
| 2026.03.04 | ₩32,052 | ₩32,262 | ₩32,052 | ₩32,262 | +0.66% | 800 |
|---|
| 2026.03.03 | ₩31,716 | ₩31,795 | ₩31,716 | ₩31,795 | +0.25% | 500 |
|---|
| 2026.03.02 | ₩32,360 | ₩32,845 | ₩32,360 | ₩32,845 | +1.50% | 1.6천 |
|---|
| 2026.02.27 | ₩33,328 | ₩33,387 | ₩33,328 | ₩33,387 | +0.18% | 300 |
|---|
| 2026.02.26 | ₩33,607 | ₩33,704 | ₩33,607 | ₩33,704 | +0.29% | 400 |
|---|
| 2026.02.25 | ₩34,519 | ₩34,759 | ₩34,519 | ₩34,759 | +0.70% | 300 |
|---|
| 2026.02.24 | ₩34,814 | ₩34,814 | ₩34,814 | ₩34,814 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩35,375 | ₩35,375 | ₩35,375 | ₩35,375 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,270 | ₩35,270 | ₩35,270 | ₩35,270 | 0.00% | 400 |
|---|
| 2026.02.18 | ₩35,305 | ₩35,305 | ₩35,305 | ₩35,305 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,056 | ₩35,214 | ₩35,056 | ₩35,214 | +0.45% | 800 |
|---|
| 2026.02.13 | ₩34,989 | ₩35,002 | ₩34,989 | ₩35,001 | +0.03% | 700 |
|---|
| 2026.02.12 | ₩34,954 | ₩34,954 | ₩34,954 | ₩34,954 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩35,619 | ₩35,750 | ₩35,619 | ₩35,750 | +0.37% | 200 |
|---|
| 2026.02.10 | ₩35,632 | ₩35,766 | ₩35,632 | ₩35,766 | +0.38% | 300 |
|---|
| 2026.02.09 | ₩35,581 | ₩35,581 | ₩35,581 | ₩35,581 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,337 | ₩35,619 | ₩35,230 | ₩35,619 | +0.80% | 3.3천 |
|---|
| 2026.02.05 | ₩34,895 | ₩34,895 | ₩34,782 | ₩34,782 | -0.32% | 1.1천 |
|---|
| 2026.02.04 | ₩34,935 | ₩34,935 | ₩34,586 | ₩34,676 | -0.74% | 900 |
|---|
| 2026.02.03 | ₩35,351 | ₩35,351 | ₩35,148 | ₩35,148 | -0.57% | 200 |
|---|
| 2026.02.02 | ₩35,530 | ₩35,530 | ₩35,530 | ₩35,530 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,088 | ₩36,175 | ₩35,812 | ₩35,812 | -0.77% | 900 |
|---|
| 2026.01.29 | ₩36,611 | ₩36,611 | ₩36,102 | ₩36,474 | -0.37% | 3.4천 |
|---|
| 2026.01.28 | ₩36,772 | ₩36,772 | ₩36,503 | ₩36,503 | -0.73% | 1.3천 |
|---|
| 2026.01.27 | ₩36,504 | ₩36,564 | ₩36,470 | ₩36,470 | -0.09% | 1.4천 |
|---|
| 2026.01.26 | ₩36,390 | ₩36,473 | ₩36,390 | ₩36,473 | +0.23% | 500 |
|---|
| 2026.01.23 | ₩36,859 | ₩36,859 | ₩36,859 | ₩36,859 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,920 | ₩37,003 | ₩36,920 | ₩37,003 | +0.23% | 800 |
|---|
| 2026.01.21 | ₩36,772 | ₩36,839 | ₩36,665 | ₩36,838 | +0.18% | 800 |
|---|
| 2026.01.20 | ₩36,511 | ₩36,531 | ₩36,261 | ₩36,261 | -0.68% | 1천 |
|---|
| 2026.01.16 | ₩36,972 | ₩36,972 | ₩36,972 | ₩36,972 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,268 | ₩37,425 | ₩37,268 | ₩37,425 | +0.42% | 200 |
|---|
| 2026.01.14 | ₩37,215 | ₩37,309 | ₩37,148 | ₩37,240 | +0.07% | 2.4천 |
|---|
| 2026.01.13 | ₩38,368 | ₩38,368 | ₩37,778 | ₩37,883 | -1.27% | 6천 |
|---|
| 2026.01.12 | ₩37,865 | ₩38,505 | ₩37,865 | ₩38,505 | +1.69% | 1.1천 |
|---|
| 2026.01.09 | ₩37,429 | ₩37,429 | ₩37,094 | ₩37,327 | -0.27% | 2.2천 |
|---|
| 2026.01.08 | ₩37,644 | ₩37,644 | ₩37,504 | ₩37,504 | -0.37% | 900 |
|---|
| 2026.01.07 | ₩36,946 | ₩37,134 | ₩36,946 | ₩37,121 | +0.47% | 800 |
|---|
| 2026.01.06 | ₩37,671 | ₩37,939 | ₩37,496 | ₩37,561 | -0.29% | 5.8천 |
|---|
| 2026.01.05 | ₩37,402 | ₩37,683 | ₩37,335 | ₩37,683 | +0.75% | 2.3천 |
|---|
| 2026.01.02 | ₩36,705 | ₩37,376 | ₩36,705 | ₩37,365 | +1.80% | 1.5천 |
|---|
| 2025.12.31 | ₩36,195 | ₩36,195 | ₩35,998 | ₩36,043 | -0.42% | 3천 |
|---|
| 2025.12.30 | ₩36,558 | ₩36,571 | ₩36,343 | ₩36,394 | -0.45% | 6.7천 |
|---|
| 2025.12.29 | ₩36,087 | ₩36,087 | ₩36,087 | ₩36,087 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,483 | ₩37,496 | ₩37,382 | ₩37,400 | -0.22% | 2.4천 |
|---|
| 2025.12.24 | ₩37,201 | ₩37,295 | ₩37,180 | ₩37,191 | -0.03% | 500 |
|---|
| 2025.12.23 | ₩37,220 | ₩37,220 | ₩37,220 | ₩37,220 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,362 | ₩37,510 | ₩37,362 | ₩37,444 | +0.22% | 2.1천 |
|---|
| 2025.12.19 | ₩37,609 | ₩37,609 | ₩37,504 | ₩37,504 | -0.28% | 200 |
|---|
| 2025.12.18 | ₩36,881 | ₩36,881 | ₩36,881 | ₩36,881 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,661 | ₩36,661 | ₩36,661 | ₩36,661 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,831 | ₩36,831 | ₩36,831 | ₩36,831 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,302 | ₩37,356 | ₩37,195 | ₩37,195 | -0.29% | 2.3천 |
|---|
| 2025.12.12 | ₩37,925 | ₩37,925 | ₩37,469 | ₩37,500 | -1.12% | 500 |
|---|
| 2025.12.11 | ₩37,282 | ₩37,502 | ₩37,282 | ₩37,502 | +0.59% | 2.4천 |
|---|
| 2025.12.10 | ₩37,469 | ₩37,706 | ₩37,469 | ₩37,706 | +0.63% | 500 |
|---|
| 2025.12.09 | ₩37,322 | ₩37,370 | ₩37,322 | ₩37,370 | +0.13% | 900 |
|---|
| 2025.12.08 | ₩37,671 | ₩37,692 | ₩37,496 | ₩37,692 | +0.06% | 600 |
|---|
| 2025.12.05 | ₩37,829 | ₩37,829 | ₩37,829 | ₩37,829 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,389 | ₩37,389 | ₩37,148 | ₩37,377 | -0.03% | 14만 |
|---|
| 2025.12.03 | ₩37,128 | ₩37,128 | ₩37,128 | ₩37,128 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩37,322 | ₩37,402 | ₩37,296 | ₩37,301 | -0.06% | 900 |
|---|
| 2025.12.01 | ₩37,429 | ₩37,542 | ₩37,419 | ₩37,542 | +0.30% | 500 |
|---|
| 2025.11.28 | ₩37,148 | ₩37,338 | ₩37,148 | ₩37,338 | +0.51% | 500 |
|---|
| 2025.11.26 | ₩37,040 | ₩37,040 | ₩37,026 | ₩37,026 | -0.04% | 400 |
|---|
| 2025.11.25 | ₩37,268 | ₩37,268 | ₩37,101 | ₩37,101 | -0.45% | 600 |
|---|
| 2025.11.24 | ₩37,168 | ₩37,168 | ₩37,168 | ₩37,168 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩35,941 | ₩36,358 | ₩35,941 | ₩36,358 | +1.16% | 1천 |
|---|
| 2025.11.20 | ₩37,000 | ₩37,000 | ₩36,059 | ₩36,059 | -2.54% | 1.2천 |
|---|
| 2025.11.19 | ₩37,010 | ₩37,010 | ₩37,010 | ₩37,010 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩37,563 | ₩37,697 | ₩37,557 | ₩37,657 | +0.25% | 700 |
|---|
| 2025.11.17 | ₩38,014 | ₩38,014 | ₩38,014 | ₩38,014 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩38,314 | ₩38,341 | ₩38,145 | ₩38,191 | -0.32% | 2.8천 |
|---|
| 2025.11.13 | ₩38,703 | ₩38,922 | ₩38,676 | ₩38,922 | +0.56% | 17.5만 |
|---|
| 2025.11.12 | ₩39,166 | ₩39,166 | ₩39,112 | ₩39,112 | -0.14% | 200 |
|---|
| 2025.11.11 | ₩39,427 | ₩39,427 | ₩39,315 | ₩39,315 | -0.29% | 300 |
|---|
| 2025.11.10 | ₩39,249 | ₩39,507 | ₩39,249 | ₩39,507 | +0.66% | 300 |
|---|
| 2025.11.07 | ₩38,408 | ₩38,860 | ₩38,408 | ₩38,860 | +1.18% | 1.3천 |
|---|
| 2025.11.06 | ₩39,763 | ₩39,763 | ₩39,240 | ₩39,391 | -0.93% | 900 |
|---|
| 2025.11.05 | ₩39,588 | ₩39,588 | ₩39,336 | ₩39,336 | -0.64% | 300 |
|---|
| 2025.11.04 | ₩39,065 | ₩39,065 | ₩38,883 | ₩38,883 | -0.47% | 400 |
|---|
| 2025.11.03 | ₩40,098 | ₩40,098 | ₩39,921 | ₩39,921 | -0.44% | 200 |
|---|
| 2025.10.31 | ₩40,126 | ₩40,126 | ₩40,126 | ₩40,126 | 0.00% | 300 |
|---|
| 2025.10.30 | ₩40,299 | ₩40,380 | ₩40,192 | ₩40,380 | +0.20% | 900 |
|---|
| 2025.10.29 | ₩41,546 | ₩41,546 | ₩41,273 | ₩41,273 | -0.66% | 700 |
|---|
| 2025.10.28 | ₩41,104 | ₩41,188 | ₩41,104 | ₩41,188 | +0.21% | 200 |
|---|
| 2025.10.27 | ₩41,520 | ₩41,520 | ₩41,412 | ₩41,466 | -0.13% | 1.8천 |
|---|
| 2025.10.24 | ₩40,762 | ₩40,762 | ₩40,762 | ₩40,762 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩40,343 | ₩40,343 | ₩40,343 | ₩40,343 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩40,004 | ₩40,004 | ₩39,815 | ₩39,815 | -0.47% | 300 |
|---|
| 2025.10.21 | ₩40,232 | ₩40,232 | ₩40,030 | ₩40,030 | -0.50% | 400 |
|---|
| 2025.10.20 | ₩40,516 | ₩40,648 | ₩40,516 | ₩40,541 | +0.06% | 700 |
|---|
| 2025.10.17 | ₩39,642 | ₩39,910 | ₩39,642 | ₩39,791 | +0.38% | 4.2천 |
|---|
| 2025.10.16 | ₩40,012 | ₩40,012 | ₩40,012 | ₩40,012 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩40,111 | ₩40,158 | ₩40,111 | ₩40,158 | +0.12% | 400 |
|---|
| 2025.10.14 | ₩39,360 | ₩39,579 | ₩39,360 | ₩39,579 | +0.56% | 500 |
|---|
| 2025.10.13 | ₩40,541 | ₩40,541 | ₩40,181 | ₩40,181 | -0.89% | 1.8천 |
|---|
| 2025.10.10 | ₩41,211 | ₩41,211 | ₩39,146 | ₩39,198 | -4.88% | 2.2천 |
|---|