시장 데이터를 불러오는 중
전체 종목
Calamos Active Hedged Equity ETF 과거 주가
Calamos Active Hedged Equity ETF · CHDG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Active Hedged Equity ETF · CHDG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,919 | ₩33,919 | ₩33,919 | ₩33,919 | 0.00% | 100 |
| 2026.10.08 | ₩33,799 | ₩33,799 | ₩33,799 | ₩33,799 | 0.00% | 100 |
| 2026.10.07 | ₩33,906 | ₩33,906 | ₩33,906 | ₩33,906 | 0.00% | 100 |
| 2026.10.06 | ₩33,946 | ₩33,946 | ₩33,946 | ₩33,946 | 0.00% | 100 |
| 2026.10.05 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 100 |
| 2026.10.02 | ₩33,692 | ₩33,692 | ₩33,692 | ₩33,692 | 0.00% | 100 |
| 2026.10.01 | ₩33,559 | ₩33,559 | ₩33,559 | ₩33,559 | 0.00% | 100 |
| 2026.09.30 | ₩33,519 | ₩33,519 | ₩33,519 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,519 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,519 | ₩33,519 | ₩33,519 | ₩33,519 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,532 | ₩33,532 | ₩33,532 | ₩33,532 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,706 | ₩33,706 | ₩33,706 | ₩33,706 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,599 | ₩33,599 | ₩33,599 | ₩33,599 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,572 | ₩33,786 | ₩33,572 | ₩33,786 | +0.64% | 1.2천 |
|---|
| 2026.09.21 | ₩33,772 | ₩33,772 | ₩33,772 | ₩33,772 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,465 | ₩33,465 | ₩33,465 | ₩33,465 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,452 | ₩33,452 | ₩33,452 | ₩33,452 | 0.00% | 900 |
|---|
| 2026.09.16 | ₩33,372 | ₩33,372 | ₩33,225 | ₩33,225 | -0.44% | 800 |
|---|
| 2026.09.15 | ₩33,412 | ₩33,412 | ₩33,319 | ₩33,319 | -0.28% | 1.1천 |
|---|
| 2026.09.14 | ₩33,452 | ₩33,452 | ₩33,439 | ₩33,439 | -0.04% | 200 |
|---|
| 2026.09.11 | ₩33,532 | ₩33,572 | ₩33,505 | ₩33,505 | -0.08% | 2.5천 |
|---|
| 2026.09.10 | ₩33,345 | ₩33,345 | ₩33,345 | ₩33,345 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩33,505 | ₩33,519 | ₩33,479 | ₩33,479 | -0.08% | 900 |
|---|
| 2026.09.08 | ₩33,639 | ₩33,639 | ₩33,572 | ₩33,572 | -0.20% | 1.7천 |
|---|
| 2026.09.04 | ₩33,706 | ₩33,719 | ₩33,679 | ₩33,679 | -0.08% | 4.1천 |
|---|
| 2026.09.03 | ₩33,652 | ₩33,813 | ₩33,652 | ₩33,746 | +0.28% | 1.6천 |
|---|
| 2026.09.02 | ₩33,572 | ₩33,586 | ₩33,532 | ₩33,532 | -0.12% | 800 |
|---|
| 2026.09.01 | ₩33,505 | ₩33,505 | ₩33,439 | ₩33,439 | -0.20% | 800 |
|---|
| 2026.08.31 | ₩33,599 | ₩33,612 | ₩33,599 | ₩33,599 | 0.00% | 3.1천 |
|---|
| 2026.08.28 | ₩33,759 | ₩33,759 | ₩33,666 | ₩33,666 | -0.28% | 200 |
|---|
| 2026.08.27 | ₩33,652 | ₩33,786 | ₩33,639 | ₩33,732 | +0.24% | 1.1천 |
|---|
| 2026.08.26 | ₩33,546 | ₩33,639 | ₩33,546 | ₩33,612 | +0.20% | 1.1천 |
|---|
| 2026.08.25 | ₩33,532 | ₩33,626 | ₩33,532 | ₩33,612 | +0.24% | 1.1천 |
|---|
| 2026.08.24 | ₩33,505 | ₩33,599 | ₩33,505 | ₩33,546 | +0.12% | 5.3천 |
|---|
| 2026.08.21 | ₩33,586 | ₩33,612 | ₩33,586 | ₩33,599 | +0.04% | 800 |
|---|
| 2026.08.20 | ₩33,626 | ₩33,626 | ₩33,519 | ₩33,532 | -0.28% | 2.8천 |
|---|
| 2026.08.19 | ₩33,666 | ₩33,732 | ₩33,666 | ₩33,679 | +0.04% | 400 |
|---|
| 2026.08.18 | ₩33,652 | ₩33,746 | ₩33,639 | ₩33,692 | +0.12% | 3만 |
|---|
| 2026.08.17 | ₩33,906 | ₩33,906 | ₩33,839 | ₩33,839 | -0.20% | 3.2천 |
|---|
| 2026.08.14 | ₩33,933 | ₩33,986 | ₩33,919 | ₩33,919 | -0.04% | 3.4천 |
|---|
| 2026.08.13 | ₩33,893 | ₩34,053 | ₩33,893 | ₩33,959 | +0.20% | 1만 |
|---|
| 2026.08.12 | ₩33,746 | ₩33,826 | ₩33,746 | ₩33,772 | +0.08% | 700 |
|---|
| 2026.08.11 | ₩33,826 | ₩33,826 | ₩33,719 | ₩33,732 | -0.28% | 1.7천 |
|---|
| 2026.08.10 | ₩33,853 | ₩33,853 | ₩33,759 | ₩33,759 | -0.28% | 1.2천 |
|---|
| 2026.08.07 | ₩33,786 | ₩33,813 | ₩33,772 | ₩33,772 | -0.04% | 1.7천 |
|---|
| 2026.08.06 | ₩33,706 | ₩33,746 | ₩33,679 | ₩33,719 | +0.04% | 1.2만 |
|---|
| 2026.08.05 | ₩33,853 | ₩33,879 | ₩33,732 | ₩33,759 | -0.28% | 8.7천 |
|---|
| 2026.08.04 | ₩33,612 | ₩33,813 | ₩33,612 | ₩33,772 | +0.48% | 9천 |
|---|