시장 데이터를 불러오는 중
전체 종목
ChowChow Cloud International Holdings Limited Ordinary Shares 과거 주가
ChowChow Cloud International Holdings Limited Ordinary Shares · CHOW · NYSE American
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ChowChow Cloud International Holdings Limited Ordinary Shares · CHOW · NYSE American
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩761 | ₩777 | ₩744 | ₩750 | -1.41% | 2.4만 |
| 2026.10.08 | ₩732 | ₩764 | ₩732 | ₩754 | +3.11% | 6만 |
| 2026.10.07 | ₩766 | ₩777 | ₩741 | ₩758 | -1.05% | 6.1만 |
| 2026.10.06 | ₩750 | ₩791 | ₩717 | ₩762 | +1.61% | 12.3만 |
| 2026.10.05 | ₩737 | ₩764 | ₩724 | ₩734 | -0.36% | 5.4만 |
| 2026.10.02 | ₩756 | ₩844 | ₩737 | ₩750 | -0.71% | 22.2만 |
| 2026.10.01 | ₩779 | ₩804 | ₩738 | ₩745 | -4.30% | 10.2만 |
| 2026.09.30 | ₩805 | ₩860 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩752 |
| -6.66% |
| 11.8만 |
| 2026.09.29 | ₩831 | ₩832 | ₩741 | ₩768 | -7.58% | 28.7만 |
|---|
| 2026.09.28 | ₩870 | ₩870 | ₩811 | ₩835 | -4.01% | 11.2만 |
|---|
| 2026.09.25 | ₩911 | ₩951 | ₩858 | ₩895 | -1.76% | 24.2만 |
|---|
| 2026.09.24 | ₩871 | ₩965 | ₩871 | ₩939 | +7.85% | 39.1만 |
|---|
| 2026.09.23 | ₩838 | ₩878 | ₩809 | ₩878 | +4.80% | 12.3만 |
|---|
| 2026.09.22 | ₩781 | ₩871 | ₩756 | ₩838 | +7.20% | 21만 |
|---|
| 2026.09.21 | ₩844 | ₩844 | ₩760 | ₩783 | -7.30% | 18만 |
|---|
| 2026.09.18 | ₩762 | ₩898 | ₩762 | ₩848 | +11.25% | 90.1만 |
|---|
| 2026.09.17 | ₩704 | ₩750 | ₩679 | ₩744 | +5.71% | 23.9만 |
|---|
| 2026.09.16 | ₩615 | ₩724 | ₩610 | ₩694 | +12.85% | 63.3만 |
|---|
| 2026.09.15 | ₩603 | ₩748 | ₩603 | ₩635 | +5.33% | 165.5만 |
|---|
| 2026.09.14 | ₩591 | ₩630 | ₩591 | ₩599 | +1.36% | 4.3만 |
|---|
| 2026.09.11 | ₩614 | ₩628 | ₩557 | ₩603 | -1.75% | 31.5만 |
|---|
| 2026.09.10 | ₩603 | ₩632 | ₩590 | ₩590 | -2.22% | 18.8만 |
|---|
| 2026.09.09 | ₩619 | ₩630 | ₩590 | ₩599 | -3.25% | 13.9만 |
|---|
| 2026.09.08 | ₩634 | ₩646 | ₩619 | ₩639 | +0.85% | 12.8만 |
|---|
| 2026.09.04 | ₩632 | ₩651 | ₩623 | ₩645 | +1.91% | 8.4만 |
|---|
| 2026.09.03 | ₩604 | ₩710 | ₩594 | ₩634 | +4.88% | 27.3만 |
|---|
| 2026.09.02 | ₩649 | ₩662 | ₩590 | ₩614 | -5.37% | 24.1만 |
|---|
| 2026.09.01 | ₩785 | ₩785 | ₩639 | ₩673 | -14.33% | 62.8만 |
|---|
| 2026.08.31 | ₩750 | ₩829 | ₩750 | ₩789 | +5.18% | 65.1만 |
|---|
| 2026.08.28 | ₩779 | ₩1,025 | ₩777 | ₩854 | +9.64% | 943.5만 |
|---|
| 2026.08.27 | ₩508 | ₩1,210 | ₩504 | ₩858 | +68.87% | 1.4억 |
|---|
| 2026.08.26 | ₩508 | ₩529 | ₩498 | ₩509 | +0.26% | 16.5만 |
|---|
| 2026.08.25 | ₩505 | ₩513 | ₩489 | ₩509 | +0.80% | 15.6만 |
|---|
| 2026.08.24 | ₩515 | ₩515 | ₩489 | ₩500 | -2.86% | 20.7만 |
|---|
| 2026.08.21 | ₩523 | ₩523 | ₩497 | ₩498 | -4.62% | 20.9만 |
|---|
| 2026.08.20 | ₩496 | ₩509 | ₩496 | ₩509 | +2.70% | 15.8만 |
|---|
| 2026.08.19 | ₩532 | ₩532 | ₩488 | ₩517 | -2.77% | 53.6만 |
|---|
| 2026.08.18 | ₩521 | ₩528 | ₩503 | ₩511 | -2.06% | 57.1만 |
|---|
| 2026.08.17 | ₩539 | ₩590 | ₩521 | ₩544 | +1.00% | 104.9만 |
|---|
| 2026.08.14 | ₩576 | ₩639 | ₩565 | ₩580 | +0.70% | 123.8만 |
|---|
| 2026.08.13 | ₩616 | ₩624 | ₩561 | ₩588 | -4.57% | 508.1만 |
|---|
| 2026.08.12 | ₩852 | ₩965 | ₩584 | ₩670 | -21.38% | 2.4억 |
|---|
| 2026.08.11 | ₩456 | ₩488 | ₩456 | ₩474 | +4.12% | 26만 |
|---|
| 2026.08.10 | ₩484 | ₩489 | ₩456 | ₩456 | -5.82% | 13.1만 |
|---|
| 2026.08.07 | ₩461 | ₩508 | ₩461 | ₩476 | +3.20% | 23.6만 |
|---|
| 2026.08.06 | ₩474 | ₩490 | ₩462 | ₩490 | +3.39% | 8.5만 |
|---|
| 2026.08.05 | ₩472 | ₩503 | ₩456 | ₩484 | +2.56% | 28.6만 |
|---|
| 2026.08.04 | ₩477 | ₩489 | ₩473 | ₩482 | +1.12% | 4.4만 |
|---|
| 2026.08.03 | ₩474 | ₩488 | ₩462 | ₩486 | +2.54% | 6.3만 |
|---|
| 2026.07.31 | ₩482 | ₩493 | ₩456 | ₩468 | -3.06% | 10.1만 |
|---|
| 2026.07.30 | ₩469 | ₩496 | ₩458 | ₩485 | +3.43% | 11.1만 |
|---|
| 2026.07.29 | ₩450 | ₩478 | ₩450 | ₩464 | +2.98% | 6.3만 |
|---|
| 2026.07.28 | ₩469 | ₩469 | ₩460 | ₩469 | 0.00% | 5만 |
|---|
| 2026.07.27 | ₩508 | ₩508 | ₩469 | ₩485 | -4.49% | 14.3만 |
|---|
| 2026.07.24 | ₩454 | ₩507 | ₩449 | ₩496 | +9.14% | 62.5만 |
|---|
| 2026.07.23 | ₩442 | ₩462 | ₩436 | ₩456 | +3.03% | 24만 |
|---|
| 2026.07.22 | ₩477 | ₩527 | ₩456 | ₩456 | -4.49% | 355.7만 |
|---|
| 2026.07.21 | ₩437 | ₩516 | ₩436 | ₩458 | +4.91% | 66.8만 |
|---|
| 2026.07.20 | ₩461 | ₩476 | ₩456 | ₩456 | -1.16% | 8.7만 |
|---|
| 2026.07.17 | ₩474 | ₩476 | ₩456 | ₩456 | -3.95% | 12.1만 |
|---|
| 2026.07.16 | ₩478 | ₩485 | ₩470 | ₩474 | -0.84% | 6.1만 |
|---|
| 2026.07.15 | ₩489 | ₩504 | ₩470 | ₩484 | -1.10% | 8.9만 |
|---|
| 2026.07.14 | ₩496 | ₩504 | ₩481 | ₩504 | +1.62% | 20.4만 |
|---|
| 2026.07.13 | ₩501 | ₩503 | ₩490 | ₩498 | -0.53% | 14.7만 |
|---|
| 2026.07.10 | ₩503 | ₩523 | ₩485 | ₩517 | +2.93% | 47.2만 |
|---|
| 2026.07.09 | ₩509 | ₩525 | ₩498 | ₩508 | -0.26% | 17.1만 |
|---|
| 2026.07.08 | ₩500 | ₩536 | ₩496 | ₩536 | +7.24% | 17.9만 |
|---|
| 2026.07.07 | ₩517 | ₩551 | ₩504 | ₩524 | +1.30% | 44.5만 |
|---|
| 2026.07.06 | ₩520 | ₩568 | ₩512 | ₩540 | +3.87% | 198.2만 |
|---|
| 2026.07.02 | ₩515 | ₩523 | ₩501 | ₩509 | -1.04% | 1228.1만 |
|---|
| 2026.07.01 | ₩511 | ₩529 | ₩509 | ₩523 | +2.36% | 18만 |
|---|
| 2026.06.30 | ₩516 | ₩527 | ₩515 | ₩516 | 0.00% | 13만 |
|---|
| 2026.06.29 | ₩536 | ₩540 | ₩511 | ₩532 | -0.75% | 9.9만 |
|---|
| 2026.06.26 | ₩517 | ₩555 | ₩513 | ₩533 | +3.11% | 27.3만 |
|---|
| 2026.06.25 | ₩536 | ₩536 | ₩509 | ₩529 | -1.25% | 22.4만 |
|---|
| 2026.06.24 | ₩561 | ₩576 | ₩516 | ₩576 | +2.63% | 38.4만 |
|---|
| 2026.06.23 | ₩575 | ₩575 | ₩536 | ₩575 | 0.00% | 47.9만 |
|---|
| 2026.06.22 | ₩571 | ₩626 | ₩571 | ₩576 | +0.94% | 38.4만 |
|---|
| 2026.06.18 | ₩574 | ₩588 | ₩544 | ₩583 | +1.64% | 79만 |
|---|
| 2026.06.17 | ₩604 | ₩614 | ₩563 | ₩607 | +0.44% | 67.8만 |
|---|
| 2026.06.16 | ₩591 | ₩697 | ₩590 | ₩622 | +5.22% | 155.3만 |
|---|
| 2026.06.15 | ₩567 | ₩681 | ₩565 | ₩627 | +10.64% | 178.7만 |
|---|
| 2026.06.12 | ₩590 | ₩630 | ₩556 | ₩611 | +3.64% | 218.3만 |
|---|
| 2026.06.11 | ₩771 | ₩831 | ₩670 | ₩718 | -6.78% | 667.6만 |
|---|
| 2026.06.10 | ₩1,227 | ₩1,474 | ₩694 | ₩980 | -20.20% | 2.5억 |
|---|
| 2026.06.09 | ₩366 | ₩501 | ₩363 | ₩468 | +27.84% | 3544.3만 |
|---|
| 2026.06.08 | ₩476 | ₩1,072 | ₩375 | ₩436 | -8.45% | 1761만 |
|---|
| 2026.06.05 | ₩493 | ₩529 | ₩476 | ₩490 | -0.54% | 39.3만 |
|---|
| 2026.06.04 | ₩507 | ₩525 | ₩486 | ₩494 | -2.38% | 14.7만 |
|---|
| 2026.06.03 | ₩490 | ₩576 | ₩469 | ₩533 | +8.74% | 66.2만 |
|---|
| 2026.06.02 | ₩500 | ₩515 | ₩482 | ₩482 | -3.49% | 11.9만 |
|---|
| 2026.06.01 | ₩482 | ₩536 | ₩482 | ₩528 | +9.44% | 24.4만 |
|---|
| 2026.05.29 | ₩481 | ₩507 | ₩474 | ₩482 | +0.28% | 19만 |
|---|
| 2026.05.28 | ₩508 | ₩508 | ₩457 | ₩482 | -5.01% | 12.9만 |
|---|
| 2026.05.27 | ₩501 | ₩501 | ₩482 | ₩489 | -2.41% | 16.3만 |
|---|
| 2026.05.26 | ₩496 | ₩524 | ₩496 | ₩501 | +1.08% | 13만 |
|---|
| 2026.05.22 | ₩523 | ₩536 | ₩511 | ₩513 | -1.79% | 12.7만 |
|---|
| 2026.05.21 | ₩555 | ₩556 | ₩511 | ₩523 | -5.80% | 12.4만 |
|---|
| 2026.05.20 | ₩541 | ₩559 | ₩540 | ₩556 | +2.72% | 8.7만 |
|---|
| 2026.05.19 | ₩553 | ₩563 | ₩536 | ₩548 | -0.97% | 18.8만 |
|---|
| 2026.05.18 | ₩583 | ₩587 | ₩553 | ₩574 | -1.61% | 25.4만 |
|---|
| 2026.05.15 | ₩592 | ₩643 | ₩571 | ₩571 | -3.62% | 15.2만 |
|---|
| 2026.05.14 | ₩623 | ₩698 | ₩595 | ₩611 | -1.94% | 49만 |
|---|
| 2026.05.13 | ₩599 | ₩697 | ₩571 | ₩653 | +8.95% | 70.4만 |
|---|
| 2026.05.12 | ₩590 | ₩590 | ₩563 | ₩587 | -0.45% | 8.9만 |
|---|
| 2026.05.11 | ₩570 | ₩576 | ₩561 | ₩565 | -0.71% | 14.1만 |
|---|
| 2026.05.08 | ₩567 | ₩572 | ₩564 | ₩572 | +0.95% | 6.8만 |
|---|
| 2026.05.07 | ₩570 | ₩583 | ₩564 | ₩567 | -0.47% | 8.9만 |
|---|
| 2026.05.06 | ₩565 | ₩575 | ₩565 | ₩570 | +0.71% | 12.1만 |
|---|
| 2026.05.05 | ₩565 | ₩602 | ₩565 | ₩576 | +1.90% | 16만 |
|---|
| 2026.05.04 | ₩565 | ₩583 | ₩565 | ₩567 | +0.24% | 8.7만 |
|---|
| 2026.05.01 | ₩572 | ₩578 | ₩563 | ₩576 | +0.70% | 8.8만 |
|---|
| 2026.04.30 | ₩563 | ₩594 | ₩561 | ₩590 | +4.76% | 5.9만 |
|---|
| 2026.04.29 | ₩564 | ₩596 | ₩564 | ₩571 | +1.19% | 14만 |
|---|
| 2026.04.28 | ₩571 | ₩582 | ₩556 | ₩564 | -1.17% | 23.6만 |
|---|
| 2026.04.27 | ₩579 | ₩610 | ₩579 | ₩583 | +0.69% | 13.5만 |
|---|
| 2026.04.24 | ₩642 | ₩642 | ₩579 | ₩610 | -5.01% | 26.1만 |
|---|
| 2026.04.23 | ₩590 | ₩683 | ₩570 | ₩611 | +3.64% | 47.8만 |
|---|
| 2026.04.22 | ₩634 | ₩655 | ₩602 | ₩608 | -4.02% | 37.9만 |
|---|
| 2026.04.21 | ₩535 | ₩673 | ₩519 | ₩670 | +25.31% | 874.9만 |
|---|
| 2026.04.20 | ₩564 | ₩592 | ₩537 | ₩568 | +0.71% | 14만 |
|---|
| 2026.04.17 | ₩598 | ₩614 | ₩570 | ₩570 | -4.71% | 18.9만 |
|---|
| 2026.04.16 | ₩594 | ₩627 | ₩582 | ₩587 | -1.13% | 23.4만 |
|---|
| 2026.04.15 | ₩637 | ₩649 | ₩603 | ₩604 | -5.05% | 20.1만 |
|---|
| 2026.04.14 | ₩662 | ₩670 | ₩620 | ₩649 | -2.02% | 23.9만 |
|---|
| 2026.04.13 | ₩607 | ₩675 | ₩598 | ₩675 | +11.26% | 21.7만 |
|---|
| 2026.04.10 | ₩615 | ₩702 | ₩606 | ₩671 | +9.15% | 89.8만 |
|---|
| 2026.04.09 | ₩503 | ₩793 | ₩489 | ₩710 | +41.33% | 2939.4만 |
|---|
| 2026.04.08 | ₩516 | ₩533 | ₩488 | ₩503 | -2.60% | 12.5만 |
|---|
| 2026.04.07 | ₩507 | ₩532 | ₩507 | ₩512 | +1.06% | 12.6만 |
|---|
| 2026.04.06 | ₩500 | ₩516 | ₩485 | ₩508 | +1.61% | 6.6만 |
|---|
| 2026.04.02 | ₩521 | ₩523 | ₩496 | ₩516 | -1.03% | 11.5만 |
|---|
| 2026.04.01 | ₩453 | ₩556 | ₩442 | ₩535 | +18.05% | 37만 |
|---|
| 2026.03.31 | ₩482 | ₩489 | ₩464 | ₩473 | -1.94% | 15.2만 |
|---|
| 2026.03.30 | ₩507 | ₩507 | ₩472 | ₩489 | -3.44% | 9.8만 |
|---|
| 2026.03.27 | ₩484 | ₩540 | ₩469 | ₩516 | +6.65% | 22.3만 |
|---|
| 2026.03.26 | ₩563 | ₩563 | ₩528 | ₩529 | -5.95% | 8.4만 |
|---|
| 2026.03.25 | ₩559 | ₩576 | ₩537 | ₩549 | -1.68% | 10.7만 |
|---|
| 2026.03.24 | ₩548 | ₩570 | ₩535 | ₩556 | +1.47% | 14.2만 |
|---|
| 2026.03.23 | ₩533 | ₩576 | ₩529 | ₩549 | +3.02% | 21.8만 |
|---|
| 2026.03.20 | ₩555 | ₩587 | ₩529 | ₩529 | -4.59% | 25.7만 |
|---|
| 2026.03.19 | ₩592 | ₩592 | ₩549 | ₩570 | -3.85% | 24.4만 |
|---|
| 2026.03.18 | ₩603 | ₩615 | ₩563 | ₩571 | -5.33% | 24.2만 |
|---|
| 2026.03.17 | ₩626 | ₩657 | ₩603 | ₩615 | -1.71% | 17.4만 |
|---|
| 2026.03.16 | ₩590 | ₩639 | ₩590 | ₩639 | +8.41% | 21만 |
|---|
| 2026.03.13 | ₩650 | ₩670 | ₩619 | ₩623 | -4.12% | 13.4만 |
|---|
| 2026.03.12 | ₩677 | ₩686 | ₩639 | ₩663 | -1.98% | 11.9만 |
|---|
| 2026.03.11 | ₩657 | ₩691 | ₩635 | ₩690 | +5.10% | 20.2만 |
|---|
| 2026.03.10 | ₩670 | ₩683 | ₩645 | ₩663 | -1.00% | 27.6만 |
|---|
| 2026.03.09 | ₩618 | ₩646 | ₩610 | ₩639 | +3.47% | 13.1만 |
|---|
| 2026.03.06 | ₩620 | ₩677 | ₩596 | ₩647 | +4.32% | 37만 |
|---|
| 2026.03.05 | ₩637 | ₩670 | ₩630 | ₩634 | -0.42% | 27.3만 |
|---|
| 2026.03.04 | ₩657 | ₩686 | ₩643 | ₩663 | +1.02% | 31.1만 |
|---|
| 2026.03.03 | ₩614 | ₩649 | ₩579 | ₩635 | +3.49% | 66.4만 |
|---|
| 2026.03.02 | ₩670 | ₩670 | ₩643 | ₩655 | -2.20% | 50.3만 |
|---|
| 2026.02.27 | ₩722 | ₩758 | ₩670 | ₩693 | -4.08% | 61.9만 |
|---|
| 2026.02.26 | ₩788 | ₩788 | ₩704 | ₩745 | -5.44% | 70.1만 |
|---|
| 2026.02.25 | ₩809 | ₩825 | ₩750 | ₩756 | -6.62% | 76.5만 |
|---|
| 2026.02.24 | ₩847 | ₩899 | ₩808 | ₩809 | -4.43% | 194.5만 |
|---|
| 2026.02.23 | ₩998 | ₩1,014 | ₩704 | ₩777 | -22.15% | 166.3만 |
|---|
| 2026.02.20 | ₩1,034 | ₩1,085 | ₩1,000 | ₩1,000 | -3.37% | 132.9만 |
|---|
| 2026.02.19 | ₩1,030 | ₩1,099 | ₩1,008 | ₩1,008 | -2.21% | 166.6만 |
|---|
| 2026.02.18 | ₩994 | ₩1,085 | ₩945 | ₩1,081 | +8.76% | 369.7만 |
|---|
| 2026.02.17 | ₩1,211 | ₩1,434 | ₩939 | ₩989 | -18.36% | 5236.2만 |
|---|
| 2026.02.13 | ₩978 | ₩1,018 | ₩750 | ₩833 | -14.79% | 858.9만 |
|---|
| 2026.02.12 | ₩1,099 | ₩1,849 | ₩938 | ₩1,020 | -7.20% | 3.4억 |
|---|
| 2026.02.11 | ₩536 | ₩803 | ₩536 | ₩630 | +17.50% | 707.3만 |
|---|
| 2026.02.10 | ₩549 | ₩583 | ₩536 | ₩548 | -0.24% | 12.8만 |
|---|
| 2026.02.09 | ₩622 | ₩622 | ₩567 | ₩590 | -5.17% | 9.2만 |
|---|
| 2026.02.06 | ₩523 | ₩603 | ₩523 | ₩603 | +15.38% | 16.6만 |
|---|
| 2026.02.05 | ₩528 | ₩590 | ₩528 | ₩580 | +9.90% | 43.1만 |
|---|
| 2026.02.04 | ₩663 | ₩701 | ₩536 | ₩643 | -3.03% | 42.1만 |
|---|
| 2026.02.03 | ₩675 | ₩697 | ₩670 | ₩681 | +0.79% | 21.2만 |
|---|
| 2026.02.02 | ₩742 | ₩742 | ₩670 | ₩697 | -6.14% | 31.2만 |
|---|
| 2026.01.30 | ₩833 | ₩844 | ₩756 | ₩766 | -8.04% | 19.2만 |
|---|
| 2026.01.29 | ₩863 | ₩876 | ₩804 | ₩817 | -5.28% | 23.1만 |
|---|
| 2026.01.28 | ₩858 | ₩894 | ₩855 | ₩884 | +3.13% | 25.7만 |
|---|
| 2026.01.27 | ₩899 | ₩915 | ₩864 | ₩880 | -2.09% | 28.4만 |
|---|
| 2026.01.26 | ₩859 | ₩950 | ₩859 | ₩915 | +6.55% | 28.2만 |
|---|
| 2026.01.23 | ₩871 | ₩898 | ₩867 | ₩898 | +3.08% | 19.6만 |
|---|
| 2026.01.22 | ₩898 | ₩907 | ₩884 | ₩892 | -0.60% | 21.5만 |
|---|
| 2026.01.21 | ₩898 | ₩922 | ₩871 | ₩911 | +1.49% | 19.9만 |
|---|
| 2026.01.20 | ₩917 | ₩931 | ₩886 | ₩914 | -0.29% | 40.1만 |
|---|
| 2026.01.16 | ₩911 | ₩958 | ₩911 | ₩954 | +4.71% | 19.2만 |
|---|
| 2026.01.15 | ₩917 | ₩970 | ₩906 | ₩961 | +4.82% | 33.8만 |
|---|
| 2026.01.14 | ₩938 | ₩972 | ₩884 | ₩922 | -1.71% | 56.7만 |
|---|
| 2026.01.13 | ₩942 | ₩1,009 | ₩938 | ₩986 | +4.69% | 56.7만 |
|---|
| 2026.01.12 | ₩972 | ₩1,043 | ₩962 | ₩1,017 | +4.69% | 53.8만 |
|---|
| 2026.01.09 | ₩953 | ₩1,008 | ₩938 | ₩967 | +1.55% | 47.6만 |
|---|
| 2026.01.08 | ₩926 | ₩1,026 | ₩926 | ₩985 | +6.37% | 62.7만 |
|---|
| 2026.01.07 | ₩925 | ₩988 | ₩895 | ₩978 | +5.80% | 84.1만 |
|---|
| 2026.01.06 | ₩886 | ₩955 | ₩886 | ₩951 | +7.41% | 100.5만 |
|---|
| 2026.01.05 | ₩911 | ₩1,005 | ₩858 | ₩925 | +1.47% | 392.5만 |
|---|
| 2026.01.02 | ₩1,420 | ₩1,528 | ₩965 | ₩1,059 | -25.47% | 8170.3만 |
|---|
| 2025.12.31 | ₩898 | ₩926 | ₩762 | ₩815 | -9.25% | 118만 |
|---|
| 2025.12.30 | ₩844 | ₩1,032 | ₩844 | ₩898 | +6.35% | 47.3만 |
|---|
| 2025.12.29 | ₩978 | ₩996 | ₩858 | ₩859 | -12.19% | 51.2만 |
|---|
| 2025.12.26 | ₩1,085 | ₩1,099 | ₩985 | ₩1,059 | -2.47% | 27.8만 |
|---|
| 2025.12.24 | ₩1,085 | ₩1,174 | ₩1,085 | ₩1,101 | +1.48% | 10.7만 |
|---|
| 2025.12.23 | ₩1,154 | ₩1,215 | ₩1,085 | ₩1,110 | -3.83% | 33.9만 |
|---|
| 2025.12.22 | ₩1,179 | ₩1,280 | ₩1,166 | ₩1,227 | +4.09% | 41.4만 |
|---|
| 2025.12.19 | ₩1,206 | ₩1,294 | ₩1,099 | ₩1,179 | -2.22% | 41만 |
|---|
| 2025.12.18 | ₩1,367 | ₩1,513 | ₩1,206 | ₩1,206 | -11.76% | 64.8만 |
|---|
| 2025.12.17 | ₩1,434 | ₩1,648 | ₩1,353 | ₩1,380 | -3.74% | 181.6만 |
|---|
| 2025.12.16 | ₩1,005 | ₩1,554 | ₩994 | ₩1,447 | +44.00% | 557.4만 |
|---|
| 2025.12.15 | ₩1,186 | ₩1,284 | ₩939 | ₩1,048 | -11.64% | 168.1만 |
|---|
| 2025.12.12 | ₩1,487 | ₩1,581 | ₩1,245 | ₩1,340 | -9.91% | 213.9만 |
|---|
| 2025.12.11 | ₩1,461 | ₩1,836 | ₩1,085 | ₩1,501 | +2.75% | 864.1만 |
|---|
| 2025.12.10 | ₩15,772 | ₩16,147 | ₩871 | ₩2,452 | -84.45% | 1348.5만 |
|---|
| 2025.12.09 | ₩15,223 | ₩15,933 | ₩14,901 | ₩15,678 | +2.99% | 650.7만 |
|---|
| 2025.12.08 | ₩12,864 | ₩15,008 | ₩12,703 | ₩15,008 | +16.67% | 900.5만 |
|---|
| 2025.12.05 | ₩13,775 | ₩14,070 | ₩12,154 | ₩12,703 | -7.78% | 52.7만 |
|---|
| 2025.12.04 | ₩13,213 | ₩14,539 | ₩13,199 | ₩13,641 | +3.25% | 71.4만 |
|---|
| 2025.12.03 | ₩14,030 | ₩14,606 | ₩13,132 | ₩13,132 | -6.40% | 85만 |
|---|
| 2025.12.02 | ₩14,445 | ₩14,700 | ₩13,347 | ₩14,700 | +1.76% | 62.4만 |
|---|
| 2025.12.01 | ₩12,610 | ₩14,807 | ₩12,596 | ₩14,807 | +17.43% | 35.8만 |
|---|
| 2025.11.28 | ₩12,288 | ₩13,038 | ₩12,264 | ₩12,583 | +2.40% | 37.8만 |
|---|
| 2025.11.26 | ₩12,395 | ₩13,159 | ₩12,074 | ₩12,074 | -2.59% | 54.2만 |
|---|
| 2025.11.25 | ₩11,922 | ₩12,971 | ₩11,497 | ₩12,623 | +5.88% | 57.3만 |
|---|
| 2025.11.24 | ₩12,181 | ₩12,596 | ₩11,136 | ₩11,390 | -6.49% | 75.8만 |
|---|
| 2025.11.21 | ₩12,638 | ₩12,958 | ₩11,980 | ₩12,543 | -0.75% | 70.2만 |
|---|
| 2025.11.20 | ₩12,730 | ₩13,601 | ₩12,489 | ₩13,105 | +2.95% | 88.9만 |
|---|
| 2025.11.19 | ₩12,395 | ₩13,092 | ₩11,638 | ₩12,690 | +2.38% | 91.9만 |
|---|
| 2025.11.18 | ₩12,610 | ₩13,105 | ₩12,476 | ₩12,958 | +2.76% | 37.2만 |
|---|
| 2025.11.17 | ₩12,583 | ₩13,896 | ₩12,368 | ₩12,768 | +1.47% | 43.4만 |
|---|
| 2025.11.14 | ₩11,926 | ₩13,132 | ₩11,390 | ₩12,971 | +8.76% | 65.9만 |
|---|
| 2025.11.13 | ₩11,591 | ₩12,234 | ₩11,189 | ₩11,390 | -1.73% | 50.9만 |
|---|
| 2025.11.12 | ₩11,873 | ₩13,065 | ₩11,752 | ₩12,395 | +4.40% | 79.4만 |
|---|
| 2025.11.11 | ₩11,873 | ₩13,132 | ₩11,873 | ₩12,288 | +3.50% | 66만 |
|---|
| 2025.11.10 | ₩12,730 | ₩14,908 | ₩12,610 | ₩12,703 | -0.21% | 60.3만 |
|---|
| 2025.11.07 | ₩11,779 | ₩13,936 | ₩11,692 | ₩13,079 | +11.04% | 75.6만 |
|---|
| 2025.11.06 | ₩10,720 | ₩12,543 | ₩10,720 | ₩11,873 | +10.75% | 64만 |
|---|
| 2025.11.05 | ₩11,162 | ₩11,605 | ₩10,935 | ₩10,935 | -2.04% | 66.4만 |
|---|
| 2025.11.04 | ₩11,698 | ₩11,846 | ₩10,466 | ₩11,430 | -2.29% | 78.5만 |
|---|
| 2025.11.03 | ₩11,417 | ₩12,200 | ₩11,002 | ₩11,792 | +3.29% | 85.1만 |
|---|
| 2025.10.31 | ₩12,677 | ₩13,239 | ₩11,122 | ₩11,283 | -10.99% | 140.5만 |
|---|
| 2025.10.30 | ₩13,615 | ₩14,740 | ₩10,452 | ₩12,677 | -6.89% | 43.5만 |
|---|
| 2025.10.29 | ₩12,864 | ₩13,702 | ₩12,516 | ₩13,266 | +3.12% | 44.7만 |
|---|
| 2025.10.28 | ₩12,797 | ₩14,017 | ₩12,261 | ₩12,596 | -1.57% | 53.6만 |
|---|
| 2025.10.27 | ₩10,774 | ₩13,052 | ₩10,774 | ₩12,355 | +14.68% | 46.1만 |
|---|
| 2025.10.24 | ₩9,487 | ₩11,149 | ₩9,487 | ₩10,667 | +12.43% | 41.4만 |
|---|
| 2025.10.23 | ₩8,395 | ₩10,064 | ₩8,268 | ₩9,474 | +12.85% | 42.5만 |
|---|
| 2025.10.22 | ₩9,273 | ₩9,273 | ₩8,121 | ₩8,375 | -9.68% | 8.2만 |
|---|
| 2025.10.21 | ₩8,710 | ₩9,059 | ₩8,469 | ₩9,059 | +4.00% | 3.4만 |
|---|
| 2025.10.20 | ₩9,313 | ₩9,313 | ₩8,456 | ₩8,804 | -5.47% | 8.9만 |
|---|
| 2025.10.17 | ₩9,648 | ₩9,662 | ₩9,179 | ₩9,407 | -2.50% | 5.5만 |
|---|
| 2025.10.16 | ₩9,662 | ₩10,108 | ₩8,844 | ₩9,179 | -4.99% | 6.7만 |
|---|
| 2025.10.15 | ₩11,149 | ₩12,650 | ₩7,585 | ₩9,970 | -10.58% | 75.7만 |
|---|
| 2025.10.14 | ₩9,675 | ₩11,256 | ₩9,260 | ₩10,894 | +12.60% | 41.2만 |
|---|
| 2025.10.13 | ₩8,750 | ₩9,916 | ₩8,750 | ₩9,688 | +10.72% | 40.2만 |
|---|
| 2025.10.10 | ₩8,174 | ₩8,951 | ₩7,564 | ₩8,844 | +8.20% | 57.3만 |
|---|