시장 데이터를 불러오는 중
전체 종목
ChowChow Cloud International Holdings Limited Ordinary Shares 과거 주가
ChowChow Cloud International Holdings Limited Ordinary Shares · CHOW · NYSE American
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ChowChow Cloud International Holdings Limited Ordinary Shares · CHOW · NYSE American
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩762 | ₩778 | ₩745 | ₩751 | -1.41% | 2.4만 |
| 2026.10.08 | ₩733 | ₩765 | ₩733 | ₩755 | +3.11% | 6만 |
| 2026.10.07 | ₩767 | ₩778 | ₩742 | ₩759 | -1.05% | 6.1만 |
| 2026.10.06 | ₩751 | ₩792 | ₩718 | ₩763 | +1.61% | 12.3만 |
| 2026.10.05 | ₩738 | ₩765 | ₩724 | ₩735 | -0.36% | 5.4만 |
| 2026.10.02 | ₩757 | ₩845 | ₩738 | ₩751 | -0.71% | 22.2만 |
| 2026.10.01 | ₩779 | ₩805 | ₩739 | ₩746 | -4.30% | 10.2만 |
| 2026.09.30 | ₩806 | ₩861 | ₩738 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩753 |
| -6.66% |
| 11.8만 |
| 2026.09.29 | ₩832 | ₩833 | ₩742 | ₩769 | -7.58% | 28.7만 |
|---|
| 2026.09.28 | ₩871 | ₩871 | ₩812 | ₩836 | -4.01% | 11.2만 |
|---|
| 2026.09.25 | ₩912 | ₩953 | ₩859 | ₩896 | -1.76% | 24.2만 |
|---|
| 2026.09.24 | ₩872 | ₩966 | ₩872 | ₩940 | +7.85% | 39.1만 |
|---|
| 2026.09.23 | ₩838 | ₩879 | ₩810 | ₩879 | +4.80% | 12.3만 |
|---|
| 2026.09.22 | ₩782 | ₩872 | ₩757 | ₩838 | +7.20% | 21만 |
|---|
| 2026.09.21 | ₩845 | ₩845 | ₩761 | ₩783 | -7.30% | 18만 |
|---|
| 2026.09.18 | ₩763 | ₩899 | ₩763 | ₩849 | +11.25% | 90.1만 |
|---|
| 2026.09.17 | ₩704 | ₩751 | ₩680 | ₩745 | +5.71% | 23.9만 |
|---|
| 2026.09.16 | ₩616 | ₩724 | ₩610 | ₩695 | +12.85% | 63.3만 |
|---|
| 2026.09.15 | ₩604 | ₩749 | ₩604 | ₩636 | +5.33% | 165.5만 |
|---|
| 2026.09.14 | ₩592 | ₩631 | ₩592 | ₩600 | +1.36% | 4.3만 |
|---|
| 2026.09.11 | ₩614 | ₩629 | ₩558 | ₩604 | -1.75% | 31.5만 |
|---|
| 2026.09.10 | ₩604 | ₩633 | ₩590 | ₩590 | -2.22% | 18.8만 |
|---|
| 2026.09.09 | ₩620 | ₩631 | ₩590 | ₩600 | -3.25% | 13.9만 |
|---|
| 2026.09.08 | ₩635 | ₩647 | ₩620 | ₩640 | +0.85% | 12.8만 |
|---|
| 2026.09.04 | ₩633 | ₩652 | ₩624 | ₩645 | +1.91% | 8.4만 |
|---|
| 2026.09.03 | ₩605 | ₩711 | ₩594 | ₩635 | +4.88% | 27.3만 |
|---|
| 2026.09.02 | ₩649 | ₩663 | ₩590 | ₩614 | -5.37% | 24.1만 |
|---|
| 2026.09.01 | ₩786 | ₩786 | ₩640 | ₩673 | -14.33% | 62.8만 |
|---|
| 2026.08.31 | ₩751 | ₩830 | ₩751 | ₩790 | +5.18% | 65.1만 |
|---|
| 2026.08.28 | ₩779 | ₩1,026 | ₩778 | ₩855 | +9.64% | 943.5만 |
|---|
| 2026.08.27 | ₩508 | ₩1,211 | ₩504 | ₩859 | +68.87% | 1.4억 |
|---|
| 2026.08.26 | ₩508 | ₩530 | ₩499 | ₩510 | +0.26% | 16.5만 |
|---|
| 2026.08.25 | ₩506 | ₩514 | ₩490 | ₩510 | +0.80% | 15.6만 |
|---|
| 2026.08.24 | ₩515 | ₩515 | ₩490 | ₩500 | -2.86% | 20.7만 |
|---|
| 2026.08.21 | ₩523 | ₩523 | ₩498 | ₩499 | -4.62% | 20.9만 |
|---|
| 2026.08.20 | ₩496 | ₩510 | ₩496 | ₩510 | +2.70% | 15.8만 |
|---|
| 2026.08.19 | ₩533 | ₩533 | ₩488 | ₩518 | -2.77% | 53.6만 |
|---|
| 2026.08.18 | ₩522 | ₩529 | ₩503 | ₩511 | -2.06% | 57.1만 |
|---|
| 2026.08.17 | ₩539 | ₩590 | ₩522 | ₩545 | +1.00% | 104.9만 |
|---|
| 2026.08.14 | ₩577 | ₩640 | ₩566 | ₩581 | +0.70% | 123.8만 |
|---|
| 2026.08.13 | ₩617 | ₩625 | ₩562 | ₩589 | -4.57% | 508.1만 |
|---|
| 2026.08.12 | ₩853 | ₩966 | ₩585 | ₩671 | -21.38% | 2.4억 |
|---|
| 2026.08.11 | ₩456 | ₩488 | ₩456 | ₩475 | +4.12% | 26만 |
|---|
| 2026.08.10 | ₩484 | ₩490 | ₩456 | ₩456 | -5.82% | 13.1만 |
|---|
| 2026.08.07 | ₩462 | ₩508 | ₩462 | ₩476 | +3.20% | 23.6만 |
|---|
| 2026.08.06 | ₩475 | ₩491 | ₩463 | ₩491 | +3.39% | 8.5만 |
|---|
| 2026.08.05 | ₩472 | ₩503 | ₩456 | ₩484 | +2.56% | 28.6만 |
|---|
| 2026.08.04 | ₩478 | ₩490 | ₩474 | ₩483 | +1.12% | 4.4만 |
|---|
| 2026.08.03 | ₩475 | ₩488 | ₩463 | ₩487 | +2.54% | 6.3만 |
|---|
| 2026.07.31 | ₩483 | ₩494 | ₩456 | ₩468 | -3.06% | 10.1만 |
|---|
| 2026.07.30 | ₩470 | ₩496 | ₩459 | ₩486 | +3.43% | 11.1만 |
|---|
| 2026.07.29 | ₩451 | ₩479 | ₩451 | ₩464 | +2.98% | 6.3만 |
|---|
| 2026.07.28 | ₩470 | ₩470 | ₩460 | ₩470 | 0.00% | 5만 |
|---|
| 2026.07.27 | ₩508 | ₩508 | ₩470 | ₩486 | -4.49% | 14.3만 |
|---|
| 2026.07.24 | ₩455 | ₩507 | ₩449 | ₩496 | +9.14% | 62.5만 |
|---|
| 2026.07.23 | ₩443 | ₩463 | ₩436 | ₩456 | +3.03% | 24만 |
|---|
| 2026.07.22 | ₩478 | ₩527 | ₩456 | ₩456 | -4.49% | 355.7만 |
|---|
| 2026.07.21 | ₩437 | ₩517 | ₩436 | ₩459 | +4.91% | 66.8만 |
|---|
| 2026.07.20 | ₩462 | ₩476 | ₩456 | ₩456 | -1.16% | 8.7만 |
|---|
| 2026.07.17 | ₩475 | ₩476 | ₩456 | ₩456 | -3.95% | 12.1만 |
|---|
| 2026.07.16 | ₩479 | ₩486 | ₩471 | ₩475 | -0.84% | 6.1만 |
|---|
| 2026.07.15 | ₩490 | ₩504 | ₩471 | ₩484 | -1.10% | 8.9만 |
|---|
| 2026.07.14 | ₩496 | ₩504 | ₩482 | ₩504 | +1.62% | 20.4만 |
|---|
| 2026.07.13 | ₩502 | ₩503 | ₩491 | ₩499 | -0.53% | 14.7만 |
|---|
| 2026.07.10 | ₩503 | ₩523 | ₩486 | ₩518 | +2.93% | 47.2만 |
|---|
| 2026.07.09 | ₩510 | ₩526 | ₩499 | ₩508 | -0.26% | 17.1만 |
|---|
| 2026.07.08 | ₩500 | ₩537 | ₩496 | ₩537 | +7.24% | 17.9만 |
|---|
| 2026.07.07 | ₩518 | ₩551 | ₩504 | ₩525 | +1.30% | 44.5만 |
|---|
| 2026.07.06 | ₩521 | ₩569 | ₩512 | ₩541 | +3.87% | 198.2만 |
|---|
| 2026.07.02 | ₩515 | ₩523 | ₩502 | ₩510 | -1.04% | 1228.1만 |
|---|
| 2026.07.01 | ₩511 | ₩530 | ₩510 | ₩523 | +2.36% | 18만 |
|---|
| 2026.06.30 | ₩517 | ₩527 | ₩515 | ₩517 | 0.00% | 13만 |
|---|
| 2026.06.29 | ₩537 | ₩541 | ₩511 | ₩533 | -0.75% | 9.9만 |
|---|
| 2026.06.26 | ₩518 | ₩555 | ₩514 | ₩534 | +3.11% | 27.3만 |
|---|
| 2026.06.25 | ₩537 | ₩537 | ₩510 | ₩530 | -1.25% | 22.4만 |
|---|
| 2026.06.24 | ₩562 | ₩577 | ₩517 | ₩577 | +2.63% | 38.4만 |
|---|
| 2026.06.23 | ₩576 | ₩576 | ₩537 | ₩576 | 0.00% | 47.9만 |
|---|
| 2026.06.22 | ₩572 | ₩627 | ₩572 | ₩577 | +0.94% | 38.4만 |
|---|
| 2026.06.18 | ₩574 | ₩589 | ₩545 | ₩584 | +1.64% | 79만 |
|---|
| 2026.06.17 | ₩605 | ₩614 | ₩563 | ₩608 | +0.44% | 67.8만 |
|---|
| 2026.06.16 | ₩592 | ₩698 | ₩590 | ₩622 | +5.22% | 155.3만 |
|---|
| 2026.06.15 | ₩567 | ₩682 | ₩566 | ₩628 | +10.64% | 178.7만 |
|---|
| 2026.06.12 | ₩590 | ₩631 | ₩557 | ₩612 | +3.64% | 218.3만 |
|---|
| 2026.06.11 | ₩771 | ₩832 | ₩671 | ₩719 | -6.78% | 667.6만 |
|---|
| 2026.06.10 | ₩1,229 | ₩1,476 | ₩695 | ₩981 | -20.20% | 2.5억 |
|---|
| 2026.06.09 | ₩366 | ₩502 | ₩364 | ₩468 | +27.84% | 3544.3만 |
|---|
| 2026.06.08 | ₩476 | ₩1,073 | ₩376 | ₩436 | -8.45% | 1761만 |
|---|
| 2026.06.05 | ₩494 | ₩530 | ₩476 | ₩491 | -0.54% | 39.3만 |
|---|
| 2026.06.04 | ₩507 | ₩526 | ₩487 | ₩495 | -2.38% | 14.7만 |
|---|
| 2026.06.03 | ₩491 | ₩577 | ₩470 | ₩534 | +8.74% | 66.2만 |
|---|
| 2026.06.02 | ₩500 | ₩515 | ₩483 | ₩483 | -3.49% | 11.9만 |
|---|
| 2026.06.01 | ₩483 | ₩537 | ₩483 | ₩529 | +9.44% | 24.4만 |
|---|
| 2026.05.29 | ₩482 | ₩507 | ₩475 | ₩483 | +0.28% | 19만 |
|---|
| 2026.05.28 | ₩508 | ₩508 | ₩457 | ₩483 | -5.01% | 12.9만 |
|---|
| 2026.05.27 | ₩502 | ₩502 | ₩483 | ₩490 | -2.41% | 16.3만 |
|---|
| 2026.05.26 | ₩496 | ₩525 | ₩496 | ₩502 | +1.08% | 13만 |
|---|
| 2026.05.22 | ₩523 | ₩537 | ₩511 | ₩514 | -1.79% | 12.7만 |
|---|
| 2026.05.21 | ₩555 | ₩557 | ₩511 | ₩523 | -5.80% | 12.4만 |
|---|
| 2026.05.20 | ₩542 | ₩559 | ₩541 | ₩557 | +2.72% | 8.7만 |
|---|
| 2026.05.19 | ₩554 | ₩563 | ₩537 | ₩549 | -0.97% | 18.8만 |
|---|
| 2026.05.18 | ₩584 | ₩588 | ₩554 | ₩574 | -1.61% | 25.4만 |
|---|
| 2026.05.15 | ₩593 | ₩644 | ₩572 | ₩572 | -3.62% | 15.2만 |
|---|
| 2026.05.14 | ₩624 | ₩699 | ₩596 | ₩612 | -1.94% | 49만 |
|---|
| 2026.05.13 | ₩600 | ₩698 | ₩572 | ₩653 | +8.95% | 70.4만 |
|---|
| 2026.05.12 | ₩590 | ₩590 | ₩563 | ₩588 | -0.45% | 8.9만 |
|---|
| 2026.05.11 | ₩570 | ₩577 | ₩562 | ₩566 | -0.71% | 14.1만 |
|---|
| 2026.05.08 | ₩567 | ₩573 | ₩565 | ₩573 | +0.95% | 6.8만 |
|---|
| 2026.05.07 | ₩570 | ₩584 | ₩565 | ₩567 | -0.47% | 8.9만 |
|---|
| 2026.05.06 | ₩566 | ₩576 | ₩566 | ₩570 | +0.71% | 12.1만 |
|---|
| 2026.05.05 | ₩566 | ₩602 | ₩566 | ₩577 | +1.90% | 16만 |
|---|
| 2026.05.04 | ₩566 | ₩584 | ₩566 | ₩567 | +0.24% | 8.7만 |
|---|
| 2026.05.01 | ₩573 | ₩578 | ₩563 | ₩577 | +0.70% | 8.8만 |
|---|
| 2026.04.30 | ₩563 | ₩594 | ₩562 | ₩590 | +4.76% | 5.9만 |
|---|
| 2026.04.29 | ₩565 | ₩597 | ₩565 | ₩572 | +1.19% | 14만 |
|---|
| 2026.04.28 | ₩572 | ₩582 | ₩557 | ₩565 | -1.17% | 23.6만 |
|---|
| 2026.04.27 | ₩580 | ₩610 | ₩580 | ₩584 | +0.69% | 13.5만 |
|---|
| 2026.04.24 | ₩643 | ₩643 | ₩580 | ₩610 | -5.01% | 26.1만 |
|---|
| 2026.04.23 | ₩590 | ₩684 | ₩570 | ₩612 | +3.64% | 47.8만 |
|---|
| 2026.04.22 | ₩635 | ₩656 | ₩602 | ₩609 | -4.02% | 37.9만 |
|---|
| 2026.04.21 | ₩535 | ₩673 | ₩519 | ₩671 | +25.31% | 874.9만 |
|---|
| 2026.04.20 | ₩565 | ₩593 | ₩538 | ₩569 | +0.71% | 14만 |
|---|
| 2026.04.17 | ₩598 | ₩614 | ₩570 | ₩570 | -4.71% | 18.9만 |
|---|
| 2026.04.16 | ₩594 | ₩628 | ₩582 | ₩588 | -1.13% | 23.4만 |
|---|
| 2026.04.15 | ₩637 | ₩649 | ₩604 | ₩605 | -5.05% | 20.1만 |
|---|
| 2026.04.14 | ₩663 | ₩671 | ₩621 | ₩649 | -2.02% | 23.9만 |
|---|
| 2026.04.13 | ₩608 | ₩676 | ₩598 | ₩676 | +11.26% | 21.7만 |
|---|
| 2026.04.10 | ₩616 | ₩703 | ₩606 | ₩672 | +9.15% | 89.8만 |
|---|
| 2026.04.09 | ₩503 | ₩794 | ₩490 | ₩711 | +41.33% | 2939.4만 |
|---|
| 2026.04.08 | ₩517 | ₩534 | ₩488 | ₩503 | -2.60% | 12.5만 |
|---|
| 2026.04.07 | ₩507 | ₩533 | ₩507 | ₩512 | +1.06% | 12.6만 |
|---|
| 2026.04.06 | ₩500 | ₩517 | ₩486 | ₩508 | +1.61% | 6.6만 |
|---|
| 2026.04.02 | ₩522 | ₩523 | ₩496 | ₩517 | -1.03% | 11.5만 |
|---|
| 2026.04.01 | ₩453 | ₩557 | ₩443 | ₩535 | +18.05% | 37만 |
|---|
| 2026.03.31 | ₩483 | ₩490 | ₩464 | ₩474 | -1.94% | 15.2만 |
|---|
| 2026.03.30 | ₩507 | ₩507 | ₩472 | ₩490 | -3.44% | 9.8만 |
|---|
| 2026.03.27 | ₩484 | ₩541 | ₩470 | ₩517 | +6.65% | 22.3만 |
|---|
| 2026.03.26 | ₩563 | ₩563 | ₩529 | ₩530 | -5.95% | 8.4만 |
|---|
| 2026.03.25 | ₩559 | ₩577 | ₩538 | ₩550 | -1.68% | 10.7만 |
|---|
| 2026.03.24 | ₩549 | ₩570 | ₩535 | ₩557 | +1.47% | 14.2만 |
|---|
| 2026.03.23 | ₩534 | ₩577 | ₩530 | ₩550 | +3.02% | 21.8만 |
|---|
| 2026.03.20 | ₩555 | ₩588 | ₩530 | ₩530 | -4.59% | 25.7만 |
|---|
| 2026.03.19 | ₩593 | ₩593 | ₩550 | ₩570 | -3.85% | 24.4만 |
|---|
| 2026.03.18 | ₩604 | ₩616 | ₩563 | ₩572 | -5.33% | 24.2만 |
|---|
| 2026.03.17 | ₩627 | ₩657 | ₩604 | ₩616 | -1.71% | 17.4만 |
|---|
| 2026.03.16 | ₩590 | ₩640 | ₩590 | ₩640 | +8.41% | 21만 |
|---|
| 2026.03.13 | ₩651 | ₩671 | ₩620 | ₩624 | -4.12% | 13.4만 |
|---|
| 2026.03.12 | ₩678 | ₩687 | ₩640 | ₩664 | -1.98% | 11.9만 |
|---|
| 2026.03.11 | ₩657 | ₩692 | ₩636 | ₩691 | +5.10% | 20.2만 |
|---|
| 2026.03.10 | ₩671 | ₩684 | ₩645 | ₩664 | -1.00% | 27.6만 |
|---|
| 2026.03.09 | ₩618 | ₩647 | ₩610 | ₩640 | +3.47% | 13.1만 |
|---|
| 2026.03.06 | ₩621 | ₩678 | ₩597 | ₩648 | +4.32% | 37만 |
|---|
| 2026.03.05 | ₩637 | ₩671 | ₩631 | ₩635 | -0.42% | 27.3만 |
|---|
| 2026.03.04 | ₩657 | ₩687 | ₩644 | ₩664 | +1.02% | 31.1만 |
|---|
| 2026.03.03 | ₩614 | ₩649 | ₩580 | ₩636 | +3.49% | 66.4만 |
|---|
| 2026.03.02 | ₩671 | ₩671 | ₩644 | ₩656 | -2.20% | 50.3만 |
|---|
| 2026.02.27 | ₩723 | ₩759 | ₩671 | ₩694 | -4.08% | 61.9만 |
|---|
| 2026.02.26 | ₩789 | ₩789 | ₩704 | ₩746 | -5.44% | 70.1만 |
|---|
| 2026.02.25 | ₩810 | ₩826 | ₩751 | ₩757 | -6.62% | 76.5만 |
|---|
| 2026.02.24 | ₩848 | ₩900 | ₩809 | ₩810 | -4.43% | 194.5만 |
|---|
| 2026.02.23 | ₩999 | ₩1,016 | ₩704 | ₩778 | -22.15% | 166.3만 |
|---|
| 2026.02.20 | ₩1,036 | ₩1,087 | ₩1,001 | ₩1,001 | -3.37% | 132.9만 |
|---|
| 2026.02.19 | ₩1,032 | ₩1,100 | ₩1,009 | ₩1,009 | -2.21% | 166.6만 |
|---|
| 2026.02.18 | ₩995 | ₩1,087 | ₩946 | ₩1,083 | +8.76% | 369.7만 |
|---|
| 2026.02.17 | ₩1,213 | ₩1,436 | ₩940 | ₩990 | -18.36% | 5236.2만 |
|---|
| 2026.02.13 | ₩979 | ₩1,020 | ₩751 | ₩834 | -14.79% | 858.9만 |
|---|
| 2026.02.12 | ₩1,100 | ₩1,851 | ₩939 | ₩1,021 | -7.20% | 3.4억 |
|---|
| 2026.02.11 | ₩537 | ₩804 | ₩537 | ₩631 | +17.50% | 707.3만 |
|---|
| 2026.02.10 | ₩550 | ₩584 | ₩537 | ₩549 | -0.24% | 12.8만 |
|---|
| 2026.02.09 | ₩622 | ₩622 | ₩567 | ₩590 | -5.17% | 9.2만 |
|---|
| 2026.02.06 | ₩523 | ₩604 | ₩523 | ₩604 | +15.38% | 16.6만 |
|---|
| 2026.02.05 | ₩529 | ₩590 | ₩529 | ₩581 | +9.90% | 43.1만 |
|---|
| 2026.02.04 | ₩664 | ₩702 | ₩537 | ₩644 | -3.03% | 42.1만 |
|---|
| 2026.02.03 | ₩676 | ₩698 | ₩671 | ₩682 | +0.79% | 21.2만 |
|---|
| 2026.02.02 | ₩743 | ₩743 | ₩671 | ₩698 | -6.14% | 31.2만 |
|---|
| 2026.01.30 | ₩834 | ₩845 | ₩757 | ₩767 | -8.04% | 19.2만 |
|---|
| 2026.01.29 | ₩864 | ₩877 | ₩805 | ₩818 | -5.28% | 23.1만 |
|---|
| 2026.01.28 | ₩859 | ₩895 | ₩856 | ₩885 | +3.13% | 25.7만 |
|---|
| 2026.01.27 | ₩900 | ₩916 | ₩865 | ₩881 | -2.09% | 28.4만 |
|---|
| 2026.01.26 | ₩860 | ₩951 | ₩860 | ₩916 | +6.55% | 28.2만 |
|---|
| 2026.01.23 | ₩872 | ₩899 | ₩868 | ₩899 | +3.08% | 19.6만 |
|---|
| 2026.01.22 | ₩899 | ₩908 | ₩885 | ₩893 | -0.60% | 21.5만 |
|---|
| 2026.01.21 | ₩899 | ₩923 | ₩872 | ₩912 | +1.49% | 19.9만 |
|---|
| 2026.01.20 | ₩918 | ₩932 | ₩887 | ₩915 | -0.29% | 40.1만 |
|---|
| 2026.01.16 | ₩912 | ₩959 | ₩912 | ₩955 | +4.71% | 19.2만 |
|---|
| 2026.01.15 | ₩918 | ₩971 | ₩907 | ₩962 | +4.82% | 33.8만 |
|---|
| 2026.01.14 | ₩939 | ₩973 | ₩885 | ₩923 | -1.71% | 56.7만 |
|---|
| 2026.01.13 | ₩943 | ₩1,010 | ₩939 | ₩987 | +4.69% | 56.7만 |
|---|
| 2026.01.12 | ₩973 | ₩1,044 | ₩963 | ₩1,018 | +4.69% | 53.8만 |
|---|
| 2026.01.09 | ₩954 | ₩1,009 | ₩939 | ₩969 | +1.55% | 47.6만 |
|---|
| 2026.01.08 | ₩927 | ₩1,028 | ₩927 | ₩986 | +6.37% | 62.7만 |
|---|
| 2026.01.07 | ₩926 | ₩989 | ₩896 | ₩979 | +5.80% | 84.1만 |
|---|
| 2026.01.06 | ₩887 | ₩957 | ₩887 | ₩953 | +7.41% | 100.5만 |
|---|
| 2026.01.05 | ₩912 | ₩1,006 | ₩859 | ₩926 | +1.47% | 392.5만 |
|---|
| 2026.01.02 | ₩1,422 | ₩1,529 | ₩966 | ₩1,060 | -25.47% | 8170.3만 |
|---|
| 2025.12.31 | ₩899 | ₩927 | ₩763 | ₩816 | -9.25% | 118만 |
|---|
| 2025.12.30 | ₩845 | ₩1,033 | ₩845 | ₩899 | +6.35% | 47.3만 |
|---|
| 2025.12.29 | ₩979 | ₩997 | ₩859 | ₩860 | -12.19% | 51.2만 |
|---|
| 2025.12.26 | ₩1,087 | ₩1,100 | ₩986 | ₩1,060 | -2.47% | 27.8만 |
|---|
| 2025.12.24 | ₩1,087 | ₩1,175 | ₩1,087 | ₩1,103 | +1.48% | 10.7만 |
|---|
| 2025.12.23 | ₩1,155 | ₩1,217 | ₩1,087 | ₩1,111 | -3.83% | 33.9만 |
|---|
| 2025.12.22 | ₩1,181 | ₩1,281 | ₩1,167 | ₩1,229 | +4.09% | 41.4만 |
|---|
| 2025.12.19 | ₩1,207 | ₩1,296 | ₩1,100 | ₩1,181 | -2.22% | 41만 |
|---|
| 2025.12.18 | ₩1,368 | ₩1,515 | ₩1,207 | ₩1,207 | -11.76% | 64.8만 |
|---|
| 2025.12.17 | ₩1,436 | ₩1,650 | ₩1,355 | ₩1,382 | -3.74% | 181.6만 |
|---|
| 2025.12.16 | ₩1,006 | ₩1,556 | ₩995 | ₩1,449 | +44.00% | 557.4만 |
|---|
| 2025.12.15 | ₩1,187 | ₩1,285 | ₩940 | ₩1,049 | -11.64% | 168.1만 |
|---|
| 2025.12.12 | ₩1,489 | ₩1,583 | ₩1,246 | ₩1,342 | -9.91% | 213.9만 |
|---|
| 2025.12.11 | ₩1,462 | ₩1,838 | ₩1,087 | ₩1,503 | +2.75% | 864.1만 |
|---|
| 2025.12.10 | ₩15,791 | ₩16,166 | ₩872 | ₩2,455 | -84.45% | 1348.5만 |
|---|
| 2025.12.09 | ₩15,240 | ₩15,952 | ₩14,918 | ₩15,697 | +2.99% | 650.7만 |
|---|
| 2025.12.08 | ₩12,879 | ₩15,026 | ₩12,718 | ₩15,026 | +16.67% | 900.5만 |
|---|
| 2025.12.05 | ₩13,792 | ₩14,087 | ₩12,168 | ₩12,718 | -7.78% | 52.7만 |
|---|
| 2025.12.04 | ₩13,228 | ₩14,556 | ₩13,215 | ₩13,657 | +3.25% | 71.4만 |
|---|
| 2025.12.03 | ₩14,046 | ₩14,623 | ₩13,148 | ₩13,148 | -6.40% | 85만 |
|---|
| 2025.12.02 | ₩14,462 | ₩14,717 | ₩13,362 | ₩14,717 | +1.76% | 62.4만 |
|---|
| 2025.12.01 | ₩12,624 | ₩14,825 | ₩12,611 | ₩14,825 | +17.43% | 35.8만 |
|---|
| 2025.11.28 | ₩12,302 | ₩13,054 | ₩12,278 | ₩12,598 | +2.40% | 37.8만 |
|---|
| 2025.11.26 | ₩12,410 | ₩13,174 | ₩12,088 | ₩12,088 | -2.59% | 54.2만 |
|---|
| 2025.11.25 | ₩11,936 | ₩12,987 | ₩11,511 | ₩12,638 | +5.88% | 57.3만 |
|---|
| 2025.11.24 | ₩12,195 | ₩12,611 | ₩11,149 | ₩11,404 | -6.49% | 75.8만 |
|---|
| 2025.11.21 | ₩12,653 | ₩12,973 | ₩11,994 | ₩12,557 | -0.75% | 70.2만 |
|---|
| 2025.11.20 | ₩12,745 | ₩13,617 | ₩12,504 | ₩13,121 | +2.95% | 88.9만 |
|---|
| 2025.11.19 | ₩12,410 | ₩13,107 | ₩11,652 | ₩12,705 | +2.38% | 91.9만 |
|---|
| 2025.11.18 | ₩12,624 | ₩13,121 | ₩12,490 | ₩12,973 | +2.76% | 37.2만 |
|---|
| 2025.11.17 | ₩12,598 | ₩13,912 | ₩12,383 | ₩12,783 | +1.47% | 43.4만 |
|---|
| 2025.11.14 | ₩11,940 | ₩13,148 | ₩11,404 | ₩12,987 | +8.76% | 65.9만 |
|---|
| 2025.11.13 | ₩11,605 | ₩12,249 | ₩11,202 | ₩11,404 | -1.73% | 50.9만 |
|---|
| 2025.11.12 | ₩11,886 | ₩13,081 | ₩11,766 | ₩12,410 | +4.40% | 79.4만 |
|---|
| 2025.11.11 | ₩11,886 | ₩13,148 | ₩11,886 | ₩12,302 | +3.50% | 66만 |
|---|
| 2025.11.10 | ₩12,745 | ₩14,925 | ₩12,624 | ₩12,718 | -0.21% | 60.3만 |
|---|
| 2025.11.07 | ₩11,793 | ₩13,953 | ₩11,705 | ₩13,094 | +11.04% | 75.6만 |
|---|
| 2025.11.06 | ₩10,733 | ₩12,557 | ₩10,733 | ₩11,886 | +10.75% | 64만 |
|---|
| 2025.11.05 | ₩11,175 | ₩11,618 | ₩10,947 | ₩10,947 | -2.04% | 66.4만 |
|---|
| 2025.11.04 | ₩11,712 | ₩11,860 | ₩10,478 | ₩11,444 | -2.29% | 78.5만 |
|---|
| 2025.11.03 | ₩11,430 | ₩12,214 | ₩11,014 | ₩11,806 | +3.29% | 85.1만 |
|---|
| 2025.10.31 | ₩12,691 | ₩13,255 | ₩11,135 | ₩11,296 | -10.99% | 140.5만 |
|---|
| 2025.10.30 | ₩13,631 | ₩14,757 | ₩10,464 | ₩12,691 | -6.89% | 43.5만 |
|---|
| 2025.10.29 | ₩12,879 | ₩13,718 | ₩12,530 | ₩13,282 | +3.12% | 44.7만 |
|---|
| 2025.10.28 | ₩12,812 | ₩14,033 | ₩12,276 | ₩12,611 | -1.57% | 53.6만 |
|---|
| 2025.10.27 | ₩10,786 | ₩13,067 | ₩10,786 | ₩12,369 | +14.68% | 46.1만 |
|---|
| 2025.10.24 | ₩9,498 | ₩11,162 | ₩9,498 | ₩10,679 | +12.43% | 41.4만 |
|---|
| 2025.10.23 | ₩8,405 | ₩10,075 | ₩8,278 | ₩9,485 | +12.85% | 42.5만 |
|---|
| 2025.10.22 | ₩9,284 | ₩9,284 | ₩8,130 | ₩8,385 | -9.68% | 8.2만 |
|---|
| 2025.10.21 | ₩8,720 | ₩9,069 | ₩8,479 | ₩9,069 | +4.00% | 3.4만 |
|---|
| 2025.10.20 | ₩9,324 | ₩9,324 | ₩8,465 | ₩8,814 | -5.47% | 8.9만 |
|---|
| 2025.10.17 | ₩9,659 | ₩9,673 | ₩9,190 | ₩9,418 | -2.50% | 5.5만 |
|---|
| 2025.10.16 | ₩9,673 | ₩10,120 | ₩8,854 | ₩9,190 | -4.99% | 6.7만 |
|---|
| 2025.10.15 | ₩11,162 | ₩12,665 | ₩7,593 | ₩9,981 | -10.58% | 75.7만 |
|---|
| 2025.10.14 | ₩9,686 | ₩11,269 | ₩9,270 | ₩10,907 | +12.60% | 41.2만 |
|---|
| 2025.10.13 | ₩8,761 | ₩9,928 | ₩8,761 | ₩9,700 | +10.72% | 40.2만 |
|---|
| 2025.10.10 | ₩8,184 | ₩8,962 | ₩7,573 | ₩8,854 | +8.20% | 57.3만 |
|---|