시장 데이터를 불러오는 중
전체 종목
ChowChow Cloud International Holdings Limited Ordinary Shares 과거 주가
ChowChow Cloud International Holdings Limited Ordinary Shares · CHOW · NYSE American
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ChowChow Cloud International Holdings Limited Ordinary Shares · CHOW · NYSE American
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩760 | ₩776 | ₩743 | ₩750 | -1.41% | 2.4만 |
| 2026.10.08 | ₩731 | ₩763 | ₩731 | ₩754 | +3.11% | 6만 |
| 2026.10.07 | ₩766 | ₩776 | ₩740 | ₩758 | -1.05% | 6.1만 |
| 2026.10.06 | ₩750 | ₩790 | ₩716 | ₩762 | +1.61% | 12.3만 |
| 2026.10.05 | ₩736 | ₩763 | ₩723 | ₩734 | -0.36% | 5.4만 |
| 2026.10.02 | ₩755 | ₩843 | ₩736 | ₩750 | -0.71% | 22.2만 |
| 2026.10.01 | ₩778 | ₩803 | ₩738 | ₩744 | -4.30% | 10.2만 |
| 2026.09.30 | ₩805 | ₩859 | ₩736 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩751 |
| -6.66% |
| 11.8만 |
| 2026.09.29 | ₩830 | ₩831 | ₩740 | ₩767 | -7.58% | 28.7만 |
|---|
| 2026.09.28 | ₩869 | ₩869 | ₩810 | ₩834 | -4.01% | 11.2만 |
|---|
| 2026.09.25 | ₩910 | ₩950 | ₩857 | ₩894 | -1.76% | 24.2만 |
|---|
| 2026.09.24 | ₩870 | ₩964 | ₩870 | ₩938 | +7.85% | 39.1만 |
|---|
| 2026.09.23 | ₩837 | ₩877 | ₩809 | ₩877 | +4.80% | 12.3만 |
|---|
| 2026.09.22 | ₩780 | ₩870 | ₩755 | ₩837 | +7.20% | 21만 |
|---|
| 2026.09.21 | ₩843 | ₩843 | ₩759 | ₩782 | -7.30% | 18만 |
|---|
| 2026.09.18 | ₩762 | ₩897 | ₩762 | ₩847 | +11.25% | 90.1만 |
|---|
| 2026.09.17 | ₩703 | ₩750 | ₩679 | ₩743 | +5.71% | 23.9만 |
|---|
| 2026.09.16 | ₩614 | ₩723 | ₩609 | ₩693 | +12.85% | 63.3만 |
|---|
| 2026.09.15 | ₩602 | ₩747 | ₩602 | ₩635 | +5.33% | 165.5만 |
|---|
| 2026.09.14 | ₩590 | ₩629 | ₩590 | ₩598 | +1.36% | 4.3만 |
|---|
| 2026.09.11 | ₩613 | ₩628 | ₩557 | ₩602 | -1.75% | 31.5만 |
|---|
| 2026.09.10 | ₩602 | ₩632 | ₩589 | ₩589 | -2.22% | 18.8만 |
|---|
| 2026.09.09 | ₩618 | ₩629 | ₩589 | ₩598 | -3.25% | 13.9만 |
|---|
| 2026.09.08 | ₩633 | ₩645 | ₩618 | ₩639 | +0.85% | 12.8만 |
|---|
| 2026.09.04 | ₩632 | ₩651 | ₩622 | ₩644 | +1.91% | 8.4만 |
|---|
| 2026.09.03 | ₩604 | ₩710 | ₩593 | ₩633 | +4.88% | 27.3만 |
|---|
| 2026.09.02 | ₩648 | ₩661 | ₩589 | ₩613 | -5.37% | 24.1만 |
|---|
| 2026.09.01 | ₩784 | ₩784 | ₩639 | ₩672 | -14.33% | 62.8만 |
|---|
| 2026.08.31 | ₩750 | ₩829 | ₩750 | ₩788 | +5.18% | 65.1만 |
|---|
| 2026.08.28 | ₩778 | ₩1,024 | ₩776 | ₩853 | +9.64% | 943.5만 |
|---|
| 2026.08.27 | ₩507 | ₩1,209 | ₩503 | ₩857 | +68.87% | 1.4억 |
|---|
| 2026.08.26 | ₩507 | ₩529 | ₩498 | ₩509 | +0.26% | 16.5만 |
|---|
| 2026.08.25 | ₩505 | ₩513 | ₩489 | ₩509 | +0.80% | 15.6만 |
|---|
| 2026.08.24 | ₩514 | ₩514 | ₩489 | ₩499 | -2.86% | 20.7만 |
|---|
| 2026.08.21 | ₩522 | ₩522 | ₩497 | ₩498 | -4.62% | 20.9만 |
|---|
| 2026.08.20 | ₩495 | ₩509 | ₩495 | ₩509 | +2.70% | 15.8만 |
|---|
| 2026.08.19 | ₩531 | ₩531 | ₩487 | ₩517 | -2.77% | 53.6만 |
|---|
| 2026.08.18 | ₩521 | ₩527 | ₩502 | ₩510 | -2.06% | 57.1만 |
|---|
| 2026.08.17 | ₩538 | ₩589 | ₩521 | ₩544 | +1.00% | 104.9만 |
|---|
| 2026.08.14 | ₩576 | ₩639 | ₩565 | ₩580 | +0.70% | 123.8만 |
|---|
| 2026.08.13 | ₩616 | ₩624 | ₩561 | ₩588 | -4.57% | 508.1만 |
|---|
| 2026.08.12 | ₩851 | ₩964 | ₩584 | ₩669 | -21.38% | 2.4억 |
|---|
| 2026.08.11 | ₩455 | ₩487 | ₩455 | ₩474 | +4.12% | 26만 |
|---|
| 2026.08.10 | ₩483 | ₩489 | ₩455 | ₩455 | -5.82% | 13.1만 |
|---|
| 2026.08.07 | ₩461 | ₩507 | ₩461 | ₩475 | +3.20% | 23.6만 |
|---|
| 2026.08.06 | ₩474 | ₩490 | ₩462 | ₩490 | +3.39% | 8.5만 |
|---|
| 2026.08.05 | ₩471 | ₩502 | ₩455 | ₩483 | +2.56% | 28.6만 |
|---|
| 2026.08.04 | ₩477 | ₩489 | ₩473 | ₩482 | +1.12% | 4.4만 |
|---|
| 2026.08.03 | ₩474 | ₩487 | ₩462 | ₩486 | +2.54% | 6.3만 |
|---|
| 2026.07.31 | ₩482 | ₩493 | ₩455 | ₩467 | -3.06% | 10.1만 |
|---|
| 2026.07.30 | ₩469 | ₩495 | ₩458 | ₩485 | +3.43% | 11.1만 |
|---|
| 2026.07.29 | ₩450 | ₩478 | ₩450 | ₩463 | +2.98% | 6.3만 |
|---|
| 2026.07.28 | ₩469 | ₩469 | ₩459 | ₩469 | 0.00% | 5만 |
|---|
| 2026.07.27 | ₩507 | ₩507 | ₩469 | ₩485 | -4.49% | 14.3만 |
|---|
| 2026.07.24 | ₩454 | ₩506 | ₩448 | ₩495 | +9.14% | 62.5만 |
|---|
| 2026.07.23 | ₩442 | ₩462 | ₩435 | ₩455 | +3.03% | 24만 |
|---|
| 2026.07.22 | ₩477 | ₩526 | ₩455 | ₩455 | -4.49% | 355.7만 |
|---|
| 2026.07.21 | ₩436 | ₩515 | ₩435 | ₩458 | +4.91% | 66.8만 |
|---|
| 2026.07.20 | ₩461 | ₩475 | ₩455 | ₩455 | -1.16% | 8.7만 |
|---|
| 2026.07.17 | ₩474 | ₩475 | ₩455 | ₩455 | -3.95% | 12.1만 |
|---|
| 2026.07.16 | ₩478 | ₩485 | ₩470 | ₩474 | -0.84% | 6.1만 |
|---|
| 2026.07.15 | ₩489 | ₩503 | ₩470 | ₩483 | -1.10% | 8.9만 |
|---|
| 2026.07.14 | ₩495 | ₩503 | ₩481 | ₩503 | +1.62% | 20.4만 |
|---|
| 2026.07.13 | ₩501 | ₩502 | ₩490 | ₩498 | -0.53% | 14.7만 |
|---|
| 2026.07.10 | ₩502 | ₩522 | ₩485 | ₩517 | +2.93% | 47.2만 |
|---|
| 2026.07.09 | ₩509 | ₩525 | ₩498 | ₩507 | -0.26% | 17.1만 |
|---|
| 2026.07.08 | ₩499 | ₩535 | ₩495 | ₩535 | +7.24% | 17.9만 |
|---|
| 2026.07.07 | ₩517 | ₩550 | ₩503 | ₩523 | +1.30% | 44.5만 |
|---|
| 2026.07.06 | ₩519 | ₩568 | ₩511 | ₩539 | +3.87% | 198.2만 |
|---|
| 2026.07.02 | ₩514 | ₩522 | ₩501 | ₩509 | -1.04% | 1228.1만 |
|---|
| 2026.07.01 | ₩510 | ₩529 | ₩509 | ₩522 | +2.36% | 18만 |
|---|
| 2026.06.30 | ₩515 | ₩526 | ₩514 | ₩515 | 0.00% | 13만 |
|---|
| 2026.06.29 | ₩535 | ₩539 | ₩510 | ₩531 | -0.75% | 9.9만 |
|---|
| 2026.06.26 | ₩517 | ₩554 | ₩513 | ₩533 | +3.11% | 27.3만 |
|---|
| 2026.06.25 | ₩535 | ₩535 | ₩509 | ₩529 | -1.25% | 22.4만 |
|---|
| 2026.06.24 | ₩561 | ₩576 | ₩515 | ₩576 | +2.63% | 38.4만 |
|---|
| 2026.06.23 | ₩574 | ₩574 | ₩535 | ₩574 | 0.00% | 47.9만 |
|---|
| 2026.06.22 | ₩570 | ₩625 | ₩570 | ₩576 | +0.94% | 38.4만 |
|---|
| 2026.06.18 | ₩573 | ₩588 | ₩544 | ₩582 | +1.64% | 79만 |
|---|
| 2026.06.17 | ₩604 | ₩613 | ₩562 | ₩606 | +0.44% | 67.8만 |
|---|
| 2026.06.16 | ₩590 | ₩696 | ₩589 | ₩621 | +5.22% | 155.3만 |
|---|
| 2026.06.15 | ₩566 | ₩680 | ₩565 | ₩627 | +10.64% | 178.7만 |
|---|
| 2026.06.12 | ₩589 | ₩629 | ₩556 | ₩610 | +3.64% | 218.3만 |
|---|
| 2026.06.11 | ₩770 | ₩830 | ₩669 | ₩718 | -6.78% | 667.6만 |
|---|
| 2026.06.10 | ₩1,226 | ₩1,473 | ₩693 | ₩979 | -20.20% | 2.5억 |
|---|
| 2026.06.09 | ₩365 | ₩501 | ₩363 | ₩467 | +27.84% | 3544.3만 |
|---|
| 2026.06.08 | ₩475 | ₩1,071 | ₩375 | ₩435 | -8.45% | 1761만 |
|---|
| 2026.06.05 | ₩493 | ₩529 | ₩475 | ₩490 | -0.54% | 39.3만 |
|---|
| 2026.06.04 | ₩506 | ₩525 | ₩486 | ₩494 | -2.38% | 14.7만 |
|---|
| 2026.06.03 | ₩490 | ₩576 | ₩469 | ₩533 | +8.74% | 66.2만 |
|---|
| 2026.06.02 | ₩499 | ₩514 | ₩482 | ₩482 | -3.49% | 11.9만 |
|---|
| 2026.06.01 | ₩482 | ₩535 | ₩482 | ₩527 | +9.44% | 24.4만 |
|---|
| 2026.05.29 | ₩481 | ₩506 | ₩474 | ₩482 | +0.28% | 19만 |
|---|
| 2026.05.28 | ₩507 | ₩507 | ₩456 | ₩482 | -5.01% | 12.9만 |
|---|
| 2026.05.27 | ₩501 | ₩501 | ₩482 | ₩489 | -2.41% | 16.3만 |
|---|
| 2026.05.26 | ₩495 | ₩523 | ₩495 | ₩501 | +1.08% | 13만 |
|---|
| 2026.05.22 | ₩522 | ₩535 | ₩510 | ₩513 | -1.79% | 12.7만 |
|---|
| 2026.05.21 | ₩554 | ₩556 | ₩510 | ₩522 | -5.80% | 12.4만 |
|---|
| 2026.05.20 | ₩541 | ₩558 | ₩539 | ₩556 | +2.72% | 8.7만 |
|---|
| 2026.05.19 | ₩553 | ₩562 | ₩535 | ₩548 | -0.97% | 18.8만 |
|---|
| 2026.05.18 | ₩582 | ₩586 | ₩553 | ₩573 | -1.61% | 25.4만 |
|---|
| 2026.05.15 | ₩592 | ₩643 | ₩570 | ₩570 | -3.62% | 15.2만 |
|---|
| 2026.05.14 | ₩622 | ₩697 | ₩594 | ₩610 | -1.94% | 49만 |
|---|
| 2026.05.13 | ₩598 | ₩696 | ₩570 | ₩652 | +8.95% | 70.4만 |
|---|
| 2026.05.12 | ₩589 | ₩589 | ₩562 | ₩586 | -0.45% | 8.9만 |
|---|
| 2026.05.11 | ₩569 | ₩576 | ₩561 | ₩565 | -0.71% | 14.1만 |
|---|
| 2026.05.08 | ₩566 | ₩572 | ₩564 | ₩572 | +0.95% | 6.8만 |
|---|
| 2026.05.07 | ₩569 | ₩582 | ₩564 | ₩566 | -0.47% | 8.9만 |
|---|
| 2026.05.06 | ₩565 | ₩574 | ₩565 | ₩569 | +0.71% | 12.1만 |
|---|
| 2026.05.05 | ₩565 | ₩601 | ₩565 | ₩576 | +1.90% | 16만 |
|---|
| 2026.05.04 | ₩565 | ₩582 | ₩565 | ₩566 | +0.24% | 8.7만 |
|---|
| 2026.05.01 | ₩572 | ₩577 | ₩562 | ₩576 | +0.70% | 8.8만 |
|---|
| 2026.04.30 | ₩562 | ₩593 | ₩561 | ₩589 | +4.76% | 5.9만 |
|---|
| 2026.04.29 | ₩564 | ₩596 | ₩564 | ₩570 | +1.19% | 14만 |
|---|
| 2026.04.28 | ₩570 | ₩581 | ₩556 | ₩564 | -1.17% | 23.6만 |
|---|
| 2026.04.27 | ₩578 | ₩609 | ₩578 | ₩582 | +0.69% | 13.5만 |
|---|
| 2026.04.24 | ₩641 | ₩641 | ₩578 | ₩609 | -5.01% | 26.1만 |
|---|
| 2026.04.23 | ₩589 | ₩683 | ₩569 | ₩610 | +3.64% | 47.8만 |
|---|
| 2026.04.22 | ₩633 | ₩655 | ₩601 | ₩608 | -4.02% | 37.9만 |
|---|
| 2026.04.21 | ₩534 | ₩672 | ₩518 | ₩669 | +25.31% | 874.9만 |
|---|
| 2026.04.20 | ₩564 | ₩592 | ₩537 | ₩568 | +0.71% | 14만 |
|---|
| 2026.04.17 | ₩597 | ₩613 | ₩569 | ₩569 | -4.71% | 18.9만 |
|---|
| 2026.04.16 | ₩593 | ₩627 | ₩581 | ₩586 | -1.13% | 23.4만 |
|---|
| 2026.04.15 | ₩636 | ₩648 | ₩602 | ₩604 | -5.05% | 20.1만 |
|---|
| 2026.04.14 | ₩661 | ₩669 | ₩620 | ₩648 | -2.02% | 23.9만 |
|---|
| 2026.04.13 | ₩606 | ₩675 | ₩597 | ₩675 | +11.26% | 21.7만 |
|---|
| 2026.04.10 | ₩614 | ₩701 | ₩605 | ₩671 | +9.15% | 89.8만 |
|---|
| 2026.04.09 | ₩502 | ₩792 | ₩489 | ₩710 | +41.33% | 2939.4만 |
|---|
| 2026.04.08 | ₩515 | ₩533 | ₩487 | ₩502 | -2.60% | 12.5만 |
|---|
| 2026.04.07 | ₩506 | ₩531 | ₩506 | ₩511 | +1.06% | 12.6만 |
|---|
| 2026.04.06 | ₩499 | ₩515 | ₩485 | ₩507 | +1.61% | 6.6만 |
|---|
| 2026.04.02 | ₩521 | ₩522 | ₩495 | ₩515 | -1.03% | 11.5만 |
|---|
| 2026.04.01 | ₩452 | ₩556 | ₩442 | ₩534 | +18.05% | 37만 |
|---|
| 2026.03.31 | ₩482 | ₩489 | ₩463 | ₩473 | -1.94% | 15.2만 |
|---|
| 2026.03.30 | ₩506 | ₩506 | ₩471 | ₩489 | -3.44% | 9.8만 |
|---|
| 2026.03.27 | ₩483 | ₩539 | ₩469 | ₩515 | +6.65% | 22.3만 |
|---|
| 2026.03.26 | ₩562 | ₩562 | ₩527 | ₩529 | -5.95% | 8.4만 |
|---|
| 2026.03.25 | ₩558 | ₩576 | ₩537 | ₩549 | -1.68% | 10.7만 |
|---|
| 2026.03.24 | ₩548 | ₩569 | ₩534 | ₩556 | +1.47% | 14.2만 |
|---|
| 2026.03.23 | ₩533 | ₩576 | ₩529 | ₩549 | +3.02% | 21.8만 |
|---|
| 2026.03.20 | ₩554 | ₩586 | ₩529 | ₩529 | -4.59% | 25.7만 |
|---|
| 2026.03.19 | ₩592 | ₩592 | ₩549 | ₩569 | -3.85% | 24.4만 |
|---|
| 2026.03.18 | ₩602 | ₩614 | ₩562 | ₩570 | -5.33% | 24.2만 |
|---|
| 2026.03.17 | ₩625 | ₩656 | ₩602 | ₩614 | -1.71% | 17.4만 |
|---|
| 2026.03.16 | ₩589 | ₩639 | ₩589 | ₩639 | +8.41% | 21만 |
|---|
| 2026.03.13 | ₩649 | ₩669 | ₩618 | ₩622 | -4.12% | 13.4만 |
|---|
| 2026.03.12 | ₩676 | ₩685 | ₩639 | ₩663 | -1.98% | 11.9만 |
|---|
| 2026.03.11 | ₩656 | ₩691 | ₩635 | ₩689 | +5.10% | 20.2만 |
|---|
| 2026.03.10 | ₩669 | ₩683 | ₩644 | ₩663 | -1.00% | 27.6만 |
|---|
| 2026.03.09 | ₩617 | ₩645 | ₩609 | ₩639 | +3.47% | 13.1만 |
|---|
| 2026.03.06 | ₩620 | ₩676 | ₩596 | ₩647 | +4.32% | 37만 |
|---|
| 2026.03.05 | ₩636 | ₩669 | ₩629 | ₩633 | -0.42% | 27.3만 |
|---|
| 2026.03.04 | ₩656 | ₩685 | ₩643 | ₩663 | +1.02% | 31.1만 |
|---|
| 2026.03.03 | ₩613 | ₩648 | ₩578 | ₩635 | +3.49% | 66.4만 |
|---|
| 2026.03.02 | ₩669 | ₩669 | ₩643 | ₩655 | -2.20% | 50.3만 |
|---|
| 2026.02.27 | ₩722 | ₩758 | ₩669 | ₩692 | -4.08% | 61.9만 |
|---|
| 2026.02.26 | ₩787 | ₩787 | ₩703 | ₩744 | -5.44% | 70.1만 |
|---|
| 2026.02.25 | ₩809 | ₩825 | ₩750 | ₩755 | -6.62% | 76.5만 |
|---|
| 2026.02.24 | ₩846 | ₩898 | ₩807 | ₩809 | -4.43% | 194.5만 |
|---|
| 2026.02.23 | ₩997 | ₩1,013 | ₩703 | ₩776 | -22.15% | 166.3만 |
|---|
| 2026.02.20 | ₩1,033 | ₩1,084 | ₩999 | ₩999 | -3.37% | 132.9만 |
|---|
| 2026.02.19 | ₩1,029 | ₩1,098 | ₩1,007 | ₩1,007 | -2.21% | 166.6만 |
|---|
| 2026.02.18 | ₩993 | ₩1,084 | ₩944 | ₩1,080 | +8.76% | 369.7만 |
|---|
| 2026.02.17 | ₩1,210 | ₩1,432 | ₩938 | ₩988 | -18.36% | 5236.2만 |
|---|
| 2026.02.13 | ₩977 | ₩1,017 | ₩750 | ₩833 | -14.79% | 858.9만 |
|---|
| 2026.02.12 | ₩1,098 | ₩1,847 | ₩937 | ₩1,019 | -7.20% | 3.4억 |
|---|
| 2026.02.11 | ₩535 | ₩802 | ₩535 | ₩629 | +17.50% | 707.3만 |
|---|
| 2026.02.10 | ₩549 | ₩582 | ₩535 | ₩548 | -0.24% | 12.8만 |
|---|
| 2026.02.09 | ₩621 | ₩621 | ₩566 | ₩589 | -5.17% | 9.2만 |
|---|
| 2026.02.06 | ₩522 | ₩602 | ₩522 | ₩602 | +15.38% | 16.6만 |
|---|
| 2026.02.05 | ₩527 | ₩589 | ₩527 | ₩580 | +9.90% | 43.1만 |
|---|
| 2026.02.04 | ₩663 | ₩700 | ₩535 | ₩643 | -3.03% | 42.1만 |
|---|
| 2026.02.03 | ₩675 | ₩696 | ₩669 | ₩680 | +0.79% | 21.2만 |
|---|
| 2026.02.02 | ₩742 | ₩742 | ₩669 | ₩696 | -6.14% | 31.2만 |
|---|
| 2026.01.30 | ₩833 | ₩843 | ₩755 | ₩766 | -8.04% | 19.2만 |
|---|
| 2026.01.29 | ₩862 | ₩875 | ₩803 | ₩817 | -5.28% | 23.1만 |
|---|
| 2026.01.28 | ₩857 | ₩893 | ₩854 | ₩884 | +3.13% | 25.7만 |
|---|
| 2026.01.27 | ₩898 | ₩914 | ₩863 | ₩880 | -2.09% | 28.4만 |
|---|
| 2026.01.26 | ₩858 | ₩949 | ₩858 | ₩914 | +6.55% | 28.2만 |
|---|
| 2026.01.23 | ₩870 | ₩897 | ₩866 | ₩897 | +3.08% | 19.6만 |
|---|
| 2026.01.22 | ₩897 | ₩906 | ₩884 | ₩892 | -0.60% | 21.5만 |
|---|
| 2026.01.21 | ₩897 | ₩921 | ₩870 | ₩910 | +1.49% | 19.9만 |
|---|
| 2026.01.20 | ₩916 | ₩930 | ₩885 | ₩913 | -0.29% | 40.1만 |
|---|
| 2026.01.16 | ₩910 | ₩957 | ₩910 | ₩953 | +4.71% | 19.2만 |
|---|
| 2026.01.15 | ₩916 | ₩969 | ₩905 | ₩960 | +4.82% | 33.8만 |
|---|
| 2026.01.14 | ₩937 | ₩971 | ₩884 | ₩921 | -1.71% | 56.7만 |
|---|
| 2026.01.13 | ₩941 | ₩1,008 | ₩937 | ₩985 | +4.69% | 56.7만 |
|---|
| 2026.01.12 | ₩971 | ₩1,041 | ₩961 | ₩1,016 | +4.69% | 53.8만 |
|---|
| 2026.01.09 | ₩952 | ₩1,007 | ₩937 | ₩967 | +1.55% | 47.6만 |
|---|
| 2026.01.08 | ₩925 | ₩1,025 | ₩925 | ₩984 | +6.37% | 62.7만 |
|---|
| 2026.01.07 | ₩924 | ₩987 | ₩894 | ₩977 | +5.80% | 84.1만 |
|---|
| 2026.01.06 | ₩885 | ₩954 | ₩885 | ₩950 | +7.41% | 100.5만 |
|---|
| 2026.01.05 | ₩910 | ₩1,004 | ₩857 | ₩924 | +1.47% | 392.5만 |
|---|
| 2026.01.02 | ₩1,419 | ₩1,526 | ₩964 | ₩1,058 | -25.47% | 8170.3만 |
|---|
| 2025.12.31 | ₩897 | ₩925 | ₩762 | ₩814 | -9.25% | 118만 |
|---|
| 2025.12.30 | ₩843 | ₩1,031 | ₩843 | ₩897 | +6.35% | 47.3만 |
|---|
| 2025.12.29 | ₩977 | ₩995 | ₩857 | ₩858 | -12.19% | 51.2만 |
|---|
| 2025.12.26 | ₩1,084 | ₩1,098 | ₩984 | ₩1,058 | -2.47% | 27.8만 |
|---|
| 2025.12.24 | ₩1,084 | ₩1,173 | ₩1,084 | ₩1,100 | +1.48% | 10.7만 |
|---|
| 2025.12.23 | ₩1,153 | ₩1,214 | ₩1,084 | ₩1,108 | -3.83% | 33.9만 |
|---|
| 2025.12.22 | ₩1,178 | ₩1,278 | ₩1,165 | ₩1,226 | +4.09% | 41.4만 |
|---|
| 2025.12.19 | ₩1,205 | ₩1,293 | ₩1,098 | ₩1,178 | -2.22% | 41만 |
|---|
| 2025.12.18 | ₩1,365 | ₩1,511 | ₩1,205 | ₩1,205 | -11.76% | 64.8만 |
|---|
| 2025.12.17 | ₩1,432 | ₩1,647 | ₩1,352 | ₩1,379 | -3.74% | 181.6만 |
|---|
| 2025.12.16 | ₩1,004 | ₩1,553 | ₩993 | ₩1,446 | +44.00% | 557.4만 |
|---|
| 2025.12.15 | ₩1,185 | ₩1,282 | ₩938 | ₩1,047 | -11.64% | 168.1만 |
|---|
| 2025.12.12 | ₩1,486 | ₩1,580 | ₩1,244 | ₩1,339 | -9.91% | 213.9만 |
|---|
| 2025.12.11 | ₩1,459 | ₩1,834 | ₩1,084 | ₩1,499 | +2.75% | 864.1만 |
|---|
| 2025.12.10 | ₩15,756 | ₩16,131 | ₩870 | ₩2,450 | -84.45% | 1348.5만 |
|---|
| 2025.12.09 | ₩15,207 | ₩15,917 | ₩14,886 | ₩15,663 | +2.99% | 650.7만 |
|---|
| 2025.12.08 | ₩12,851 | ₩14,993 | ₩12,691 | ₩14,993 | +16.67% | 900.5만 |
|---|
| 2025.12.05 | ₩13,762 | ₩14,056 | ₩12,142 | ₩12,691 | -7.78% | 52.7만 |
|---|
| 2025.12.04 | ₩13,199 | ₩14,525 | ₩13,186 | ₩13,628 | +3.25% | 71.4만 |
|---|
| 2025.12.03 | ₩14,016 | ₩14,592 | ₩13,119 | ₩13,119 | -6.40% | 85만 |
|---|
| 2025.12.02 | ₩14,431 | ₩14,685 | ₩13,333 | ₩14,685 | +1.76% | 62.4만 |
|---|
| 2025.12.01 | ₩12,597 | ₩14,792 | ₩12,584 | ₩14,792 | +17.43% | 35.8만 |
|---|
| 2025.11.28 | ₩12,276 | ₩13,025 | ₩12,252 | ₩12,570 | +2.40% | 37.8만 |
|---|
| 2025.11.26 | ₩12,383 | ₩13,146 | ₩12,062 | ₩12,062 | -2.59% | 54.2만 |
|---|
| 2025.11.25 | ₩11,910 | ₩12,958 | ₩11,486 | ₩12,610 | +5.88% | 57.3만 |
|---|
| 2025.11.24 | ₩12,169 | ₩12,584 | ₩11,124 | ₩11,379 | -6.49% | 75.8만 |
|---|
| 2025.11.21 | ₩12,625 | ₩12,945 | ₩11,968 | ₩12,530 | -0.75% | 70.2만 |
|---|
| 2025.11.20 | ₩12,717 | ₩13,588 | ₩12,476 | ₩13,092 | +2.95% | 88.9만 |
|---|
| 2025.11.19 | ₩12,383 | ₩13,079 | ₩11,626 | ₩12,677 | +2.38% | 91.9만 |
|---|
| 2025.11.18 | ₩12,597 | ₩13,092 | ₩12,463 | ₩12,945 | +2.76% | 37.2만 |
|---|
| 2025.11.17 | ₩12,570 | ₩13,882 | ₩12,356 | ₩12,755 | +1.47% | 43.4만 |
|---|
| 2025.11.14 | ₩11,914 | ₩13,119 | ₩11,379 | ₩12,958 | +8.76% | 65.9만 |
|---|
| 2025.11.13 | ₩11,580 | ₩12,222 | ₩11,178 | ₩11,379 | -1.73% | 50.9만 |
|---|
| 2025.11.12 | ₩11,861 | ₩13,052 | ₩11,740 | ₩12,383 | +4.40% | 79.4만 |
|---|
| 2025.11.11 | ₩11,861 | ₩13,119 | ₩11,861 | ₩12,276 | +3.50% | 66만 |
|---|
| 2025.11.10 | ₩12,717 | ₩14,893 | ₩12,597 | ₩12,691 | -0.21% | 60.3만 |
|---|
| 2025.11.07 | ₩11,767 | ₩13,922 | ₩11,680 | ₩13,066 | +11.04% | 75.6만 |
|---|
| 2025.11.06 | ₩10,709 | ₩12,530 | ₩10,709 | ₩11,861 | +10.75% | 64만 |
|---|
| 2025.11.05 | ₩11,151 | ₩11,593 | ₩10,924 | ₩10,924 | -2.04% | 66.4만 |
|---|
| 2025.11.04 | ₩11,687 | ₩11,834 | ₩10,455 | ₩11,419 | -2.29% | 78.5만 |
|---|
| 2025.11.03 | ₩11,406 | ₩12,187 | ₩10,991 | ₩11,780 | +3.29% | 85.1만 |
|---|
| 2025.10.31 | ₩12,664 | ₩13,226 | ₩11,111 | ₩11,272 | -10.99% | 140.5만 |
|---|
| 2025.10.30 | ₩13,601 | ₩14,725 | ₩10,442 | ₩12,664 | -6.89% | 43.5만 |
|---|
| 2025.10.29 | ₩12,851 | ₩13,688 | ₩12,503 | ₩13,253 | +3.12% | 44.7만 |
|---|
| 2025.10.28 | ₩12,784 | ₩14,003 | ₩12,249 | ₩12,584 | -1.57% | 53.6만 |
|---|
| 2025.10.27 | ₩10,763 | ₩13,039 | ₩10,763 | ₩12,343 | +14.68% | 46.1만 |
|---|
| 2025.10.24 | ₩9,478 | ₩11,138 | ₩9,478 | ₩10,656 | +12.43% | 41.4만 |
|---|
| 2025.10.23 | ₩8,387 | ₩10,053 | ₩8,260 | ₩9,464 | +12.85% | 42.5만 |
|---|
| 2025.10.22 | ₩9,264 | ₩9,264 | ₩8,112 | ₩8,367 | -9.68% | 8.2만 |
|---|
| 2025.10.21 | ₩8,701 | ₩9,049 | ₩8,460 | ₩9,049 | +4.00% | 3.4만 |
|---|
| 2025.10.20 | ₩9,304 | ₩9,304 | ₩8,447 | ₩8,795 | -5.47% | 8.9만 |
|---|
| 2025.10.17 | ₩9,638 | ₩9,652 | ₩9,170 | ₩9,398 | -2.50% | 5.5만 |
|---|
| 2025.10.16 | ₩9,652 | ₩10,098 | ₩8,835 | ₩9,170 | -4.99% | 6.7만 |
|---|
| 2025.10.15 | ₩11,138 | ₩12,637 | ₩7,577 | ₩9,960 | -10.58% | 75.7만 |
|---|
| 2025.10.14 | ₩9,665 | ₩11,245 | ₩9,250 | ₩10,883 | +12.60% | 41.2만 |
|---|
| 2025.10.13 | ₩8,742 | ₩9,906 | ₩8,742 | ₩9,679 | +10.72% | 40.2만 |
|---|
| 2025.10.10 | ₩8,166 | ₩8,942 | ₩7,557 | ₩8,835 | +8.20% | 57.3만 |
|---|