시장 데이터를 불러오는 중
전체 종목
코히러스 온콜로지 과거 주가
Coherus Oncology, Inc. - Common Stock · CHRS · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Coherus Oncology, Inc. - Common Stock · CHRS · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,416 | ₩1,496 | ₩1,403 | ₩1,429 | +0.94% | 169.7만 |
| 2026.10.08 | ₩1,349 | ₩1,429 | ₩1,301 | ₩1,429 | +5.94% | 213.5만 |
| 2026.10.07 | ₩1,363 | ₩1,443 | ₩1,349 | ₩1,349 | -0.98% | 123.3만 |
| 2026.10.06 | ₩1,510 | ₩1,510 | ₩1,349 | ₩1,376 | -8.85% | 296.5만 |
| 2026.10.05 | ₩1,550 | ₩1,550 | ₩1,443 | ₩1,496 | -3.45% | 200.9만 |
| 2026.10.02 | ₩1,590 | ₩1,590 | ₩1,530 | ₩1,550 | -2.52% | 118.3만 |
| 2026.10.01 | ₩1,603 | ₩1,617 | ₩1,530 | ₩1,550 | -3.33% | 70.9만 |
| 2026.09.30 | ₩1,576 | ₩1,643 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,543 |
| ₩1,617 |
| +2.54% |
| 158만 |
| 2026.09.29 | ₩1,536 | ₩1,603 | ₩1,496 | ₩1,576 | +2.61% | 134.7만 |
|---|
| 2026.09.28 | ₩1,510 | ₩1,536 | ₩1,470 | ₩1,523 | +0.88% | 114.3만 |
|---|
| 2026.09.25 | ₩1,563 | ₩1,583 | ₩1,510 | ₩1,510 | -3.42% | 122.1만 |
|---|
| 2026.09.24 | ₩1,670 | ₩1,690 | ₩1,563 | ₩1,563 | -6.40% | 156.2만 |
|---|
| 2026.09.23 | ₩1,737 | ₩1,750 | ₩1,617 | ₩1,683 | -3.08% | 161.6만 |
|---|
| 2026.09.22 | ₩1,857 | ₩1,857 | ₩1,630 | ₩1,737 | -6.47% | 453.5만 |
|---|
| 2026.09.21 | ₩1,804 | ₩1,910 | ₩1,737 | ₩1,830 | +1.48% | 149만 |
|---|
| 2026.09.18 | ₩1,643 | ₩1,804 | ₩1,637 | ₩1,804 | +9.76% | 312.1만 |
|---|
| 2026.09.17 | ₩1,683 | ₩1,697 | ₩1,576 | ₩1,643 | -2.38% | 188.6만 |
|---|
| 2026.09.16 | ₩1,790 | ₩1,804 | ₩1,617 | ₩1,630 | -8.96% | 129만 |
|---|
| 2026.09.15 | ₩1,844 | ₩1,857 | ₩1,763 | ₩1,777 | -3.62% | 76.2만 |
|---|
| 2026.09.14 | ₩1,790 | ₩1,910 | ₩1,790 | ₩1,910 | +6.72% | 127.5만 |
|---|
| 2026.09.11 | ₩1,841 | ₩1,844 | ₩1,770 | ₩1,777 | -3.48% | 52.9만 |
|---|
| 2026.09.10 | ₩1,777 | ₩1,817 | ₩1,737 | ₩1,790 | +0.75% | 101.9만 |
|---|
| 2026.09.09 | ₩1,790 | ₩1,837 | ₩1,750 | ₩1,763 | -1.49% | 84.1만 |
|---|
| 2026.09.08 | ₩1,870 | ₩1,910 | ₩1,817 | ₩1,830 | -2.14% | 54.9만 |
|---|
| 2026.09.04 | ₩1,844 | ₩1,917 | ₩1,844 | ₩1,897 | +2.90% | 30.4만 |
|---|
| 2026.09.03 | ₩1,897 | ₩1,910 | ₩1,817 | ₩1,830 | -3.52% | 43.7만 |
|---|
| 2026.09.02 | ₩1,830 | ₩1,917 | ₩1,810 | ₩1,897 | +3.65% | 62.1만 |
|---|
| 2026.09.01 | ₩1,817 | ₩1,870 | ₩1,804 | ₩1,830 | +0.74% | 69.5만 |
|---|
| 2026.08.31 | ₩1,857 | ₩1,884 | ₩1,737 | ₩1,804 | -2.88% | 112.8만 |
|---|
| 2026.08.28 | ₩1,937 | ₩1,977 | ₩1,870 | ₩1,884 | -2.76% | 60.5만 |
|---|
| 2026.08.27 | ₩1,910 | ₩1,977 | ₩1,884 | ₩1,951 | +2.10% | 78.8만 |
|---|
| 2026.08.26 | ₩1,830 | ₩1,944 | ₩1,790 | ₩1,937 | +5.84% | 89.7만 |
|---|
| 2026.08.25 | ₩1,817 | ₩1,884 | ₩1,750 | ₩1,830 | +0.74% | 129.7만 |
|---|
| 2026.08.24 | ₩1,910 | ₩1,910 | ₩1,804 | ₩1,817 | -4.90% | 104.6만 |
|---|
| 2026.08.21 | ₩1,763 | ₩1,924 | ₩1,757 | ₩1,897 | +7.58% | 156.5만 |
|---|
| 2026.08.20 | ₩1,750 | ₩1,790 | ₩1,697 | ₩1,763 | +0.76% | 74만 |
|---|
| 2026.08.19 | ₩1,842 | ₩1,877 | ₩1,730 | ₩1,777 | -3.55% | 303.8만 |
|---|
| 2026.08.18 | ₩1,683 | ₩1,817 | ₩1,630 | ₩1,790 | +6.35% | 347.8만 |
|---|
| 2026.08.17 | ₩1,603 | ₩1,603 | ₩1,510 | ₩1,536 | -4.17% | 126.5만 |
|---|
| 2026.08.14 | ₩1,550 | ₩1,610 | ₩1,523 | ₩1,603 | +3.45% | 64.8만 |
|---|
| 2026.08.13 | ₩1,576 | ₩1,596 | ₩1,510 | ₩1,523 | -3.39% | 106만 |
|---|
| 2026.08.12 | ₩1,617 | ₩1,665 | ₩1,563 | ₩1,563 | -3.31% | 115.6만 |
|---|
| 2026.08.11 | ₩1,670 | ₩1,683 | ₩1,576 | ₩1,617 | -3.20% | 96.8만 |
|---|
| 2026.08.10 | ₩1,777 | ₩1,790 | ₩1,643 | ₩1,657 | -6.77% | 97.8만 |
|---|
| 2026.08.07 | ₩1,697 | ₩1,870 | ₩1,657 | ₩1,697 | 0.00% | 160만 |
|---|
| 2026.08.06 | ₩1,850 | ₩1,944 | ₩1,511 | ₩1,690 | -8.66% | 372.2만 |
|---|
| 2026.08.05 | ₩1,977 | ₩2,037 | ₩1,917 | ₩1,937 | -2.03% | 99.9만 |
|---|
| 2026.08.04 | ₩1,910 | ₩2,004 | ₩1,910 | ₩1,977 | +3.50% | 61.8만 |
|---|
| 2026.08.03 | ₩1,897 | ₩1,949 | ₩1,889 | ₩1,924 | +1.41% | 47.7만 |
|---|
| 2026.07.31 | ₩1,977 | ₩1,977 | ₩1,870 | ₩1,884 | -4.73% | 43.7만 |
|---|
| 2026.07.30 | ₩1,897 | ₩1,984 | ₩1,890 | ₩1,964 | +3.52% | 50.9만 |
|---|
| 2026.07.29 | ₩1,924 | ₩1,971 | ₩1,870 | ₩1,884 | -2.08% | 57.1만 |
|---|
| 2026.07.28 | ₩1,951 | ₩1,964 | ₩1,890 | ₩1,924 | -1.37% | 38.8만 |
|---|
| 2026.07.27 | ₩1,951 | ₩1,997 | ₩1,924 | ₩1,951 | 0.00% | 45.6만 |
|---|
| 2026.07.24 | ₩1,924 | ₩1,930 | ₩1,864 | ₩1,884 | -2.08% | 44.6만 |
|---|
| 2026.07.23 | ₩1,897 | ₩1,937 | ₩1,864 | ₩1,910 | +0.70% | 43.9만 |
|---|
| 2026.07.22 | ₩1,977 | ₩1,984 | ₩1,904 | ₩1,910 | -3.38% | 35만 |
|---|
| 2026.07.21 | ₩1,910 | ₩1,977 | ₩1,870 | ₩1,964 | +2.80% | 37.7만 |
|---|
| 2026.07.20 | ₩1,857 | ₩1,917 | ₩1,844 | ₩1,897 | +2.16% | 36.5만 |
|---|
| 2026.07.17 | ₩1,844 | ₩1,884 | ₩1,817 | ₩1,870 | +1.45% | 57.6만 |
|---|
| 2026.07.16 | ₩1,951 | ₩1,951 | ₩1,830 | ₩1,857 | -4.79% | 60.9만 |
|---|
| 2026.07.15 | ₩1,977 | ₩1,977 | ₩1,897 | ₩1,924 | -2.70% | 62.9만 |
|---|
| 2026.07.14 | ₩1,977 | ₩1,991 | ₩1,924 | ₩1,937 | -2.03% | 42.2만 |
|---|
| 2026.07.13 | ₩2,004 | ₩2,057 | ₩1,951 | ₩1,964 | -2.00% | 55.3만 |
|---|
| 2026.07.10 | ₩2,124 | ₩2,191 | ₩2,037 | ₩2,057 | -3.14% | 93.1만 |
|---|
| 2026.07.09 | ₩2,164 | ₩2,204 | ₩2,104 | ₩2,178 | +0.62% | 122.9만 |
|---|
| 2026.07.08 | ₩2,178 | ₩2,258 | ₩2,138 | ₩2,204 | +1.23% | 161.1만 |
|---|
| 2026.07.07 | ₩2,084 | ₩2,285 | ₩2,044 | ₩2,231 | +7.05% | 152.6만 |
|---|
| 2026.07.06 | ₩1,924 | ₩2,138 | ₩1,904 | ₩2,084 | +8.33% | 153.5만 |
|---|
| 2026.07.02 | ₩1,924 | ₩1,991 | ₩1,890 | ₩1,937 | +0.69% | 85.1만 |
|---|
| 2026.07.01 | ₩1,870 | ₩1,991 | ₩1,870 | ₩1,924 | +2.86% | 61.4만 |
|---|
| 2026.06.30 | ₩1,924 | ₩1,951 | ₩1,857 | ₩1,870 | -2.78% | 66.5만 |
|---|
| 2026.06.29 | ₩2,004 | ₩2,044 | ₩1,910 | ₩1,937 | -3.33% | 105.6만 |
|---|
| 2026.06.26 | ₩1,977 | ₩2,037 | ₩1,951 | ₩2,004 | +1.35% | 446.1만 |
|---|
| 2026.06.25 | ₩2,031 | ₩2,084 | ₩1,977 | ₩1,977 | -2.63% | 51.4만 |
|---|
| 2026.06.24 | ₩2,004 | ₩2,077 | ₩1,977 | ₩2,031 | +1.33% | 80.5만 |
|---|
| 2026.06.23 | ₩1,924 | ₩2,031 | ₩1,924 | ₩1,951 | +1.39% | 49.9만 |
|---|
| 2026.06.22 | ₩1,964 | ₩2,091 | ₩1,910 | ₩1,977 | +0.68% | 92.2만 |
|---|
| 2026.06.18 | ₩1,897 | ₩2,004 | ₩1,857 | ₩1,977 | +4.23% | 128.9만 |
|---|
| 2026.06.17 | ₩1,844 | ₩1,897 | ₩1,817 | ₩1,857 | +0.72% | 64.6만 |
|---|
| 2026.06.16 | ₩1,830 | ₩1,856 | ₩1,777 | ₩1,844 | +0.73% | 111.7만 |
|---|
| 2026.06.15 | ₩1,897 | ₩1,937 | ₩1,817 | ₩1,817 | -4.23% | 70.8만 |
|---|
| 2026.06.12 | ₩1,897 | ₩1,937 | ₩1,857 | ₩1,870 | -1.41% | 50.6만 |
|---|
| 2026.06.11 | ₩1,817 | ₩1,924 | ₩1,777 | ₩1,897 | +4.41% | 78.7만 |
|---|
| 2026.06.10 | ₩1,910 | ₩1,937 | ₩1,804 | ₩1,817 | -4.90% | 65.8만 |
|---|
| 2026.06.09 | ₩1,924 | ₩1,984 | ₩1,890 | ₩1,897 | -1.39% | 69.2만 |
|---|
| 2026.06.08 | ₩1,964 | ₩1,996 | ₩1,897 | ₩1,897 | -3.40% | 62.2만 |
|---|
| 2026.06.05 | ₩2,097 | ₩2,097 | ₩1,924 | ₩1,937 | -7.64% | 90.9만 |
|---|
| 2026.06.04 | ₩2,004 | ₩2,124 | ₩1,997 | ₩2,104 | +5.00% | 84만 |
|---|
| 2026.06.03 | ₩2,031 | ₩2,037 | ₩1,951 | ₩1,964 | -3.29% | 103.7만 |
|---|
| 2026.06.02 | ₩2,084 | ₩2,084 | ₩2,017 | ₩2,031 | -2.56% | 89.5만 |
|---|
| 2026.06.01 | ₩2,138 | ₩2,191 | ₩2,084 | ₩2,097 | -1.87% | 81.7만 |
|---|
| 2026.05.29 | ₩2,204 | ₩2,238 | ₩2,111 | ₩2,124 | -3.64% | 153.1만 |
|---|
| 2026.05.28 | ₩2,204 | ₩2,231 | ₩2,178 | ₩2,204 | 0.00% | 49.5만 |
|---|
| 2026.05.27 | ₩2,191 | ₩2,318 | ₩2,191 | ₩2,218 | +1.22% | 119.2만 |
|---|
| 2026.05.26 | ₩2,204 | ₩2,291 | ₩2,178 | ₩2,191 | -0.61% | 126.9만 |
|---|
| 2026.05.22 | ₩2,138 | ₩2,204 | ₩2,124 | ₩2,151 | +0.62% | 91.9만 |
|---|
| 2026.05.21 | ₩1,991 | ₩2,144 | ₩1,977 | ₩2,097 | +5.37% | 139.3만 |
|---|
| 2026.05.20 | ₩1,964 | ₩2,084 | ₩1,964 | ₩2,017 | +2.72% | 70.2만 |
|---|
| 2026.05.19 | ₩1,991 | ₩2,011 | ₩1,951 | ₩1,977 | -0.67% | 137.6만 |
|---|
| 2026.05.18 | ₩2,097 | ₩2,138 | ₩1,951 | ₩1,991 | -5.10% | 177.2만 |
|---|
| 2026.05.15 | ₩2,151 | ₩2,198 | ₩2,077 | ₩2,097 | -2.48% | 150.8만 |
|---|
| 2026.05.14 | ₩2,271 | ₩2,318 | ₩2,171 | ₩2,178 | -4.12% | 198.2만 |
|---|
| 2026.05.13 | ₩2,311 | ₩2,391 | ₩2,138 | ₩2,278 | -1.45% | 240.7만 |
|---|
| 2026.05.12 | ₩2,338 | ₩2,431 | ₩2,164 | ₩2,285 | -2.29% | 346.4만 |
|---|
| 2026.05.11 | ₩2,525 | ₩2,812 | ₩2,498 | ₩2,605 | +3.17% | 371.3만 |
|---|
| 2026.05.08 | ₩2,365 | ₩2,405 | ₩2,318 | ₩2,338 | -1.13% | 67.6만 |
|---|
| 2026.05.07 | ₩2,351 | ₩2,365 | ₩2,285 | ₩2,351 | 0.00% | 92.2만 |
|---|
| 2026.05.06 | ₩2,418 | ₩2,498 | ₩2,338 | ₩2,338 | -3.31% | 128.8만 |
|---|
| 2026.05.05 | ₩2,325 | ₩2,405 | ₩2,325 | ₩2,391 | +2.87% | 87.5만 |
|---|
| 2026.05.04 | ₩2,378 | ₩2,431 | ₩2,311 | ₩2,311 | -2.81% | 71.7만 |
|---|
| 2026.05.01 | ₩2,338 | ₩2,405 | ₩2,311 | ₩2,405 | +2.86% | 56.1만 |
|---|
| 2026.04.30 | ₩2,325 | ₩2,445 | ₩2,325 | ₩2,371 | +2.01% | 52.4만 |
|---|
| 2026.04.29 | ₩2,338 | ₩2,345 | ₩2,273 | ₩2,325 | -0.57% | 66.5만 |
|---|
| 2026.04.28 | ₩2,394 | ₩2,478 | ₩2,345 | ₩2,365 | -1.23% | 62.4만 |
|---|
| 2026.04.27 | ₩2,338 | ₩2,518 | ₩2,326 | ₩2,458 | +5.14% | 103.6만 |
|---|
| 2026.04.24 | ₩2,351 | ₩2,365 | ₩2,298 | ₩2,338 | -0.57% | 90.6만 |
|---|
| 2026.04.23 | ₩2,418 | ₩2,418 | ₩2,251 | ₩2,351 | -2.76% | 138만 |
|---|
| 2026.04.22 | ₩2,472 | ₩2,472 | ₩2,371 | ₩2,405 | -2.70% | 81.7만 |
|---|
| 2026.04.21 | ₩2,645 | ₩2,672 | ₩2,418 | ₩2,431 | -8.08% | 193.9만 |
|---|
| 2026.04.20 | ₩2,619 | ₩2,692 | ₩2,578 | ₩2,659 | +1.53% | 76.4만 |
|---|
| 2026.04.17 | ₩2,592 | ₩2,659 | ₩2,505 | ₩2,645 | +2.06% | 175.5만 |
|---|
| 2026.04.16 | ₩2,498 | ₩2,619 | ₩2,472 | ₩2,538 | +1.60% | 164.5만 |
|---|
| 2026.04.15 | ₩2,391 | ₩2,512 | ₩2,351 | ₩2,512 | +5.03% | 107만 |
|---|
| 2026.04.14 | ₩2,285 | ₩2,431 | ₩2,279 | ₩2,405 | +5.26% | 103.2만 |
|---|
| 2026.04.13 | ₩2,231 | ₩2,285 | ₩2,164 | ₩2,285 | +2.40% | 94만 |
|---|
| 2026.04.10 | ₩2,191 | ₩2,258 | ₩2,191 | ₩2,244 | +2.44% | 55.7만 |
|---|
| 2026.04.09 | ₩2,258 | ₩2,271 | ₩2,151 | ₩2,204 | -2.37% | 99만 |
|---|
| 2026.04.08 | ₩2,351 | ₩2,353 | ₩2,218 | ₩2,271 | -3.41% | 81.7만 |
|---|
| 2026.04.07 | ₩2,231 | ₩2,285 | ₩2,124 | ₩2,231 | 0.00% | 73.5만 |
|---|
| 2026.04.06 | ₩2,311 | ₩2,385 | ₩2,218 | ₩2,231 | -3.47% | 62.1만 |
|---|
| 2026.04.02 | ₩2,271 | ₩2,345 | ₩2,251 | ₩2,311 | +1.76% | 53.7만 |
|---|
| 2026.04.01 | ₩2,298 | ₩2,391 | ₩2,271 | ₩2,325 | +1.16% | 79.4만 |
|---|
| 2026.03.31 | ₩2,191 | ₩2,311 | ₩2,178 | ₩2,258 | +3.05% | 86.6만 |
|---|
| 2026.03.30 | ₩2,204 | ₩2,238 | ₩2,111 | ₩2,138 | -3.03% | 80.7만 |
|---|
| 2026.03.27 | ₩2,178 | ₩2,244 | ₩2,158 | ₩2,178 | 0.00% | 68.4만 |
|---|
| 2026.03.26 | ₩2,325 | ₩2,378 | ₩2,218 | ₩2,218 | -4.60% | 69.3만 |
|---|
| 2026.03.25 | ₩2,311 | ₩2,472 | ₩2,264 | ₩2,365 | +2.31% | 229.6만 |
|---|
| 2026.03.24 | ₩2,164 | ₩2,331 | ₩2,144 | ₩2,285 | +5.56% | 310.7만 |
|---|
| 2026.03.23 | ₩2,084 | ₩2,204 | ₩2,061 | ₩2,191 | +5.13% | 125.6만 |
|---|
| 2026.03.20 | ₩2,178 | ₩2,178 | ₩2,031 | ₩2,031 | -6.75% | 266.7만 |
|---|
| 2026.03.19 | ₩2,097 | ₩2,171 | ₩2,057 | ₩2,151 | +2.55% | 90만 |
|---|
| 2026.03.18 | ₩2,204 | ₩2,218 | ₩2,097 | ₩2,111 | -4.24% | 140.2만 |
|---|
| 2026.03.17 | ₩2,218 | ₩2,311 | ₩2,218 | ₩2,244 | +1.20% | 96.3만 |
|---|
| 2026.03.16 | ₩2,218 | ₩2,271 | ₩2,171 | ₩2,218 | 0.00% | 84.7만 |
|---|
| 2026.03.13 | ₩2,258 | ₩2,351 | ₩2,144 | ₩2,178 | -3.55% | 116.5만 |
|---|
| 2026.03.12 | ₩2,311 | ₩2,338 | ₩2,158 | ₩2,258 | -2.31% | 211.2만 |
|---|
| 2026.03.11 | ₩2,632 | ₩2,665 | ₩2,378 | ₩2,378 | -9.64% | 150만 |
|---|
| 2026.03.10 | ₩2,485 | ₩2,752 | ₩2,418 | ₩2,605 | +4.84% | 242.5만 |
|---|
| 2026.03.09 | ₩2,431 | ₩2,605 | ₩2,405 | ₩2,578 | +6.04% | 223.4만 |
|---|
| 2026.03.06 | ₩2,338 | ₩2,452 | ₩2,329 | ₩2,431 | +4.00% | 164.1만 |
|---|
| 2026.03.05 | ₩2,325 | ₩2,439 | ₩2,325 | ₩2,351 | +1.15% | 114.9만 |
|---|
| 2026.03.04 | ₩2,258 | ₩2,418 | ₩2,244 | ₩2,351 | +4.14% | 172.3만 |
|---|
| 2026.03.03 | ₩2,164 | ₩2,271 | ₩2,097 | ₩2,204 | +1.85% | 112만 |
|---|
| 2026.03.02 | ₩2,124 | ₩2,244 | ₩2,111 | ₩2,204 | +3.77% | 105.2만 |
|---|
| 2026.02.27 | ₩2,204 | ₩2,258 | ₩2,198 | ₩2,231 | +1.21% | 103.9만 |
|---|
| 2026.02.26 | ₩2,258 | ₩2,271 | ₩2,178 | ₩2,258 | 0.00% | 63.7만 |
|---|
| 2026.02.25 | ₩2,244 | ₩2,325 | ₩2,218 | ₩2,244 | 0.00% | 77.8만 |
|---|
| 2026.02.24 | ₩2,191 | ₩2,264 | ₩2,164 | ₩2,231 | +1.83% | 95만 |
|---|
| 2026.02.23 | ₩2,191 | ₩2,198 | ₩2,124 | ₩2,164 | -1.22% | 130.8만 |
|---|
| 2026.02.20 | ₩2,271 | ₩2,325 | ₩2,164 | ₩2,178 | -4.12% | 136.9만 |
|---|
| 2026.02.19 | ₩2,151 | ₩2,311 | ₩2,138 | ₩2,285 | +6.21% | 235.9만 |
|---|
| 2026.02.18 | ₩2,191 | ₩2,218 | ₩2,131 | ₩2,178 | -0.61% | 185.1만 |
|---|
| 2026.02.17 | ₩2,204 | ₩2,256 | ₩2,138 | ₩2,151 | -2.42% | 276.8만 |
|---|
| 2026.02.13 | ₩2,271 | ₩2,398 | ₩2,111 | ₩2,151 | -5.29% | 1092만 |
|---|
| 2026.02.12 | ₩2,752 | ₩2,765 | ₩2,639 | ₩2,685 | -2.43% | 91.1만 |
|---|
| 2026.02.11 | ₩2,819 | ₩2,832 | ₩2,632 | ₩2,725 | -3.32% | 88.6만 |
|---|
| 2026.02.10 | ₩2,765 | ₩2,939 | ₩2,739 | ₩2,819 | +1.93% | 80.6만 |
|---|
| 2026.02.09 | ₩2,846 | ₩2,886 | ₩2,598 | ₩2,752 | -3.29% | 148만 |
|---|
| 2026.02.06 | ₩2,872 | ₩2,932 | ₩2,699 | ₩2,859 | -0.47% | 244.5만 |
|---|
| 2026.02.05 | ₩2,939 | ₩2,991 | ₩2,765 | ₩2,792 | -5.00% | 169.3만 |
|---|
| 2026.02.04 | ₩3,046 | ₩3,233 | ₩2,912 | ₩2,966 | -2.63% | 207.1만 |
|---|
| 2026.02.03 | ₩2,912 | ₩2,999 | ₩2,806 | ₩2,966 | +1.83% | 167.2만 |
|---|
| 2026.02.02 | ₩2,852 | ₩3,086 | ₩2,819 | ₩2,899 | +1.64% | 179.9만 |
|---|
| 2026.01.30 | ₩3,073 | ₩3,166 | ₩2,846 | ₩2,886 | -6.09% | 192.4만 |
|---|
| 2026.01.29 | ₩2,923 | ₩3,193 | ₩2,779 | ₩3,113 | +6.49% | 225.1만 |
|---|
| 2026.01.28 | ₩3,353 | ₩3,433 | ₩2,953 | ₩2,959 | -11.75% | 344만 |
|---|
| 2026.01.27 | ₩3,086 | ₩3,495 | ₩2,899 | ₩3,353 | +8.66% | 886만 |
|---|
| 2026.01.26 | ₩2,699 | ₩3,073 | ₩2,672 | ₩3,046 | +12.87% | 755.4만 |
|---|
| 2026.01.23 | ₩2,492 | ₩2,899 | ₩2,445 | ₩2,752 | +10.46% | 2160.6만 |
|---|
| 2026.01.22 | ₩2,191 | ₩2,231 | ₩2,097 | ₩2,124 | -3.05% | 281만 |
|---|
| 2026.01.21 | ₩2,084 | ₩2,191 | ₩2,071 | ₩2,191 | +5.13% | 84.3만 |
|---|
| 2026.01.20 | ₩2,084 | ₩2,158 | ₩2,017 | ₩2,071 | -0.64% | 126.4만 |
|---|
| 2026.01.16 | ₩2,231 | ₩2,231 | ₩2,124 | ₩2,138 | -4.19% | 98.6만 |
|---|
| 2026.01.15 | ₩2,138 | ₩2,231 | ₩2,084 | ₩2,218 | +3.75% | 133.5만 |
|---|
| 2026.01.14 | ₩2,244 | ₩2,298 | ₩2,138 | ₩2,138 | -4.76% | 87.3만 |
|---|
| 2026.01.13 | ₩2,218 | ₩2,285 | ₩2,111 | ₩2,271 | +2.41% | 174.3만 |
|---|
| 2026.01.12 | ₩2,285 | ₩2,298 | ₩2,111 | ₩2,204 | -3.51% | 111.8만 |
|---|
| 2026.01.09 | ₩2,057 | ₩2,371 | ₩2,031 | ₩2,258 | +9.74% | 383.6만 |
|---|
| 2026.01.08 | ₩1,910 | ₩2,071 | ₩1,844 | ₩2,044 | +6.99% | 232.1만 |
|---|
| 2026.01.07 | ₩1,934 | ₩2,051 | ₩1,830 | ₩1,910 | -1.24% | 97.8만 |
|---|
| 2026.01.06 | ₩1,964 | ₩1,987 | ₩1,806 | ₩1,817 | -7.48% | 111.1만 |
|---|
| 2026.01.05 | ₩1,830 | ₩2,031 | ₩1,830 | ₩1,924 | +5.11% | 265.8만 |
|---|
| 2026.01.02 | ₩1,897 | ₩1,918 | ₩1,817 | ₩1,830 | -3.52% | 64.9만 |
|---|
| 2025.12.31 | ₩1,884 | ₩1,991 | ₩1,857 | ₩1,897 | +0.71% | 116.7만 |
|---|
| 2025.12.30 | ₩1,804 | ₩1,951 | ₩1,804 | ₩1,884 | +4.44% | 130.5만 |
|---|
| 2025.12.29 | ₩1,737 | ₩1,790 | ₩1,697 | ₩1,790 | +3.08% | 71.6만 |
|---|
| 2025.12.26 | ₩1,804 | ₩1,804 | ₩1,743 | ₩1,777 | -1.48% | 29.3만 |
|---|
| 2025.12.24 | ₩1,763 | ₩1,830 | ₩1,763 | ₩1,790 | +1.52% | 31.8만 |
|---|
| 2025.12.23 | ₩1,870 | ₩1,870 | ₩1,737 | ₩1,763 | -5.71% | 79.4만 |
|---|
| 2025.12.22 | ₩1,830 | ₩1,910 | ₩1,804 | ₩1,870 | +2.19% | 55.8만 |
|---|
| 2025.12.19 | ₩1,817 | ₩1,870 | ₩1,790 | ₩1,817 | 0.00% | 106.3만 |
|---|
| 2025.12.18 | ₩1,830 | ₩1,870 | ₩1,804 | ₩1,817 | -0.73% | 64.6만 |
|---|
| 2025.12.17 | ₩1,844 | ₩1,884 | ₩1,804 | ₩1,804 | -2.17% | 75.6만 |
|---|
| 2025.12.16 | ₩1,844 | ₩1,870 | ₩1,770 | ₩1,857 | +0.72% | 80.2만 |
|---|
| 2025.12.15 | ₩1,817 | ₩1,870 | ₩1,743 | ₩1,857 | +2.21% | 75.2만 |
|---|
| 2025.12.12 | ₩1,910 | ₩1,933 | ₩1,790 | ₩1,804 | -5.59% | 87.2만 |
|---|
| 2025.12.11 | ₩1,777 | ₩1,924 | ₩1,757 | ₩1,910 | +7.52% | 113.2만 |
|---|
| 2025.12.10 | ₩1,737 | ₩1,790 | ₩1,710 | ₩1,777 | +2.31% | 103.8만 |
|---|
| 2025.12.09 | ₩1,737 | ₩1,763 | ₩1,697 | ₩1,723 | -0.77% | 108.6만 |
|---|
| 2025.12.08 | ₩1,643 | ₩1,804 | ₩1,643 | ₩1,710 | +4.07% | 177.3만 |
|---|
| 2025.12.05 | ₩1,670 | ₩1,697 | ₩1,576 | ₩1,603 | -4.00% | 101.8만 |
|---|
| 2025.12.04 | ₩1,630 | ₩1,670 | ₩1,603 | ₩1,643 | +0.82% | 83.1만 |
|---|
| 2025.12.03 | ₩1,576 | ₩1,663 | ₩1,536 | ₩1,630 | +3.39% | 99.1만 |
|---|
| 2025.12.02 | ₩1,710 | ₩1,763 | ₩1,550 | ₩1,550 | -9.38% | 94.9만 |
|---|
| 2025.12.01 | ₩1,750 | ₩1,777 | ₩1,683 | ₩1,697 | -3.05% | 80.3만 |
|---|
| 2025.11.28 | ₩1,790 | ₩1,850 | ₩1,772 | ₩1,817 | +1.49% | 75만 |
|---|
| 2025.11.26 | ₩1,697 | ₩1,762 | ₩1,670 | ₩1,750 | +3.15% | 97.3만 |
|---|
| 2025.11.25 | ₩1,723 | ₩1,750 | ₩1,657 | ₩1,710 | -0.78% | 56.7만 |
|---|
| 2025.11.24 | ₩1,536 | ₩1,734 | ₩1,536 | ₩1,710 | +11.30% | 150.4만 |
|---|
| 2025.11.21 | ₩1,456 | ₩1,563 | ₩1,456 | ₩1,550 | +6.42% | 88.1만 |
|---|
| 2025.11.20 | ₩1,576 | ₩1,630 | ₩1,456 | ₩1,470 | -6.78% | 115.2만 |
|---|
| 2025.11.19 | ₩1,603 | ₩1,643 | ₩1,550 | ₩1,550 | -3.33% | 62.3만 |
|---|
| 2025.11.18 | ₩1,470 | ₩1,663 | ₩1,470 | ₩1,617 | +10.00% | 127.8만 |
|---|
| 2025.11.17 | ₩1,576 | ₩1,651 | ₩1,470 | ₩1,510 | -4.24% | 177.1만 |
|---|
| 2025.11.14 | ₩1,470 | ₩1,643 | ₩1,456 | ₩1,590 | +8.18% | 147.9만 |
|---|
| 2025.11.13 | ₩1,790 | ₩1,790 | ₩1,670 | ₩1,683 | -5.97% | 161.3만 |
|---|
| 2025.11.12 | ₩1,817 | ₩1,857 | ₩1,710 | ₩1,817 | 0.00% | 159.8만 |
|---|
| 2025.11.11 | ₩1,683 | ₩1,817 | ₩1,683 | ₩1,804 | +7.14% | 210.2만 |
|---|
| 2025.11.10 | ₩1,830 | ₩1,910 | ₩1,643 | ₩1,683 | -8.03% | 205.3만 |
|---|
| 2025.11.07 | ₩1,804 | ₩1,870 | ₩1,723 | ₩1,790 | -0.74% | 292.1만 |
|---|
| 2025.11.06 | ₩2,057 | ₩2,138 | ₩1,897 | ₩1,991 | -3.25% | 201.2만 |
|---|
| 2025.11.05 | ₩2,057 | ₩2,148 | ₩2,057 | ₩2,091 | +1.62% | 114.4만 |
|---|
| 2025.11.04 | ₩2,071 | ₩2,124 | ₩1,857 | ₩2,071 | 0.00% | 159.4만 |
|---|
| 2025.11.03 | ₩2,258 | ₩2,298 | ₩2,097 | ₩2,138 | -5.33% | 101만 |
|---|
| 2025.10.31 | ₩2,244 | ₩2,285 | ₩2,204 | ₩2,244 | 0.00% | 77.4만 |
|---|
| 2025.10.30 | ₩2,311 | ₩2,378 | ₩2,244 | ₩2,271 | -1.73% | 78.5만 |
|---|
| 2025.10.29 | ₩2,311 | ₩2,411 | ₩2,258 | ₩2,311 | 0.00% | 120.1만 |
|---|
| 2025.10.28 | ₩2,124 | ₩2,338 | ₩2,124 | ₩2,325 | +9.43% | 176.9만 |
|---|
| 2025.10.27 | ₩2,204 | ₩2,258 | ₩2,124 | ₩2,138 | -3.03% | 86.5만 |
|---|
| 2025.10.24 | ₩2,244 | ₩2,271 | ₩2,191 | ₩2,204 | -1.79% | 55만 |
|---|
| 2025.10.23 | ₩2,258 | ₩2,298 | ₩2,204 | ₩2,231 | -1.18% | 45.1만 |
|---|
| 2025.10.22 | ₩2,325 | ₩2,325 | ₩2,191 | ₩2,244 | -3.45% | 84.4만 |
|---|
| 2025.10.21 | ₩2,351 | ₩2,431 | ₩2,298 | ₩2,325 | -1.14% | 53.9만 |
|---|
| 2025.10.20 | ₩2,244 | ₩2,391 | ₩2,224 | ₩2,391 | +6.55% | 108.7만 |
|---|
| 2025.10.17 | ₩2,271 | ₩2,290 | ₩2,178 | ₩2,204 | -2.94% | 84만 |
|---|
| 2025.10.16 | ₩2,378 | ₩2,472 | ₩2,271 | ₩2,285 | -3.93% | 117.2만 |
|---|
| 2025.10.15 | ₩2,311 | ₩2,405 | ₩2,258 | ₩2,378 | +2.89% | 87.6만 |
|---|
| 2025.10.14 | ₩2,271 | ₩2,311 | ₩2,218 | ₩2,271 | 0.00% | 75.8만 |
|---|
| 2025.10.13 | ₩2,218 | ₩2,325 | ₩2,178 | ₩2,311 | +4.22% | 89.6만 |
|---|
| 2025.10.10 | ₩2,472 | ₩2,498 | ₩2,231 | ₩2,231 | -9.73% | 158.2만 |
|---|