시장 데이터를 불러오는 중
전체 종목
시트로테크 과거 주가
CitroTech Inc. Common Stock · CITR · NYSE American
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CitroTech Inc. Common Stock · CITR · NYSE American
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,848 | ₩4,137 | ₩3,781 | ₩3,956 | +2.79% | 8.7만 |
| 2026.10.08 | ₩3,768 | ₩4,090 | ₩3,755 | ₩3,929 | +4.27% | 4.9만 |
| 2026.10.07 | ₩3,822 | ₩4,050 | ₩3,755 | ₩3,889 | +1.75% | 4.9만 |
| 2026.10.06 | ₩3,848 | ₩3,962 | ₩3,736 | ₩3,835 | -0.35% | 4.4만 |
| 2026.10.05 | ₩3,915 | ₩4,646 | ₩3,755 | ₩3,822 | -2.40% | 7.6만 |
| 2026.10.02 | ₩4,023 | ₩4,076 | ₩3,768 | ₩3,956 | -1.67% | 8.2만 |
| 2026.10.01 | ₩3,889 | ₩4,063 | ₩3,728 | ₩3,915 | +0.69% | 8.5만 |
| 2026.09.30 | ₩4,036 | ₩4,036 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,956 |
| -1.99% |
| 8.4만 |
| 2026.09.29 | ₩5,069 | ₩5,263 | ₩3,741 | ₩3,741 | -26.19% | 11.7만 |
|---|
| 2026.09.28 | ₩5,739 | ₩5,833 | ₩5,015 | ₩5,095 | -11.21% | 4.9만 |
|---|
| 2026.09.25 | ₩5,726 | ₩5,880 | ₩5,511 | ₩5,793 | +1.17% | 2.1만 |
|---|
| 2026.09.24 | ₩5,793 | ₩6,444 | ₩5,525 | ₩5,726 | -1.16% | 4.4만 |
|---|
| 2026.09.23 | ₩6,115 | ₩6,369 | ₩5,833 | ₩6,155 | +0.66% | 3.8만 |
|---|
| 2026.09.22 | ₩6,611 | ₩6,664 | ₩6,168 | ₩6,168 | -6.69% | 10.5만 |
|---|
| 2026.09.21 | ₩6,865 | ₩6,999 | ₩6,396 | ₩6,396 | -6.84% | 4.8만 |
|---|
| 2026.09.18 | ₩6,906 | ₩7,286 | ₩6,772 | ₩6,999 | +1.36% | 9.1만 |
|---|
| 2026.09.17 | ₩6,664 | ₩7,107 | ₩6,530 | ₩6,825 | +2.41% | 12.1만 |
|---|
| 2026.09.16 | ₩6,611 | ₩6,718 | ₩6,477 | ₩6,557 | -0.81% | 4.7만 |
|---|
| 2026.09.15 | ₩6,772 | ₩6,852 | ₩6,517 | ₩6,597 | -2.57% | 6만 |
|---|
| 2026.09.14 | ₩7,201 | ₩7,455 | ₩6,584 | ₩6,825 | -5.21% | 1.8만 |
|---|
| 2026.09.11 | ₩6,758 | ₩7,241 | ₩6,483 | ₩7,160 | +5.95% | 1.7만 |
|---|
| 2026.09.10 | ₩6,798 | ₩7,482 | ₩6,705 | ₩6,745 | -0.79% | 7.3만 |
|---|
| 2026.09.09 | ₩6,758 | ₩7,080 | ₩6,570 | ₩6,825 | +0.99% | 3.8만 |
|---|
| 2026.09.08 | ₩7,067 | ₩7,067 | ₩6,705 | ₩6,745 | -4.55% | 2.1만 |
|---|
| 2026.09.04 | ₩7,107 | ₩7,375 | ₩6,839 | ₩7,040 | -0.94% | 2.2만 |
|---|
| 2026.09.03 | ₩7,241 | ₩7,388 | ₩7,053 | ₩7,080 | -2.22% | 9.6천 |
|---|
| 2026.09.02 | ₩7,831 | ₩7,831 | ₩7,214 | ₩7,214 | -7.88% | 2.2만 |
|---|
| 2026.09.01 | ₩7,965 | ₩7,965 | ₩7,710 | ₩7,710 | -3.20% | 1.7만 |
|---|
| 2026.08.31 | ₩8,220 | ₩8,434 | ₩7,965 | ₩8,032 | -2.28% | 2.8만 |
|---|
| 2026.08.28 | ₩8,193 | ₩8,542 | ₩8,072 | ₩8,166 | -0.33% | 2.2만 |
|---|
| 2026.08.27 | ₩8,220 | ₩8,870 | ₩8,126 | ₩8,126 | -1.14% | 2.1만 |
|---|
| 2026.08.26 | ₩8,702 | ₩8,716 | ₩8,139 | ₩8,193 | -5.86% | 2만 |
|---|
| 2026.08.25 | ₩8,810 | ₩9,313 | ₩8,609 | ₩8,609 | -2.28% | 8.6만 |
|---|
| 2026.08.24 | ₩9,078 | ₩9,427 | ₩8,521 | ₩8,783 | -3.25% | 9만 |
|---|
| 2026.08.21 | ₩8,260 | ₩9,520 | ₩8,126 | ₩9,359 | +13.31% | 5.5만 |
|---|
| 2026.08.20 | ₩8,139 | ₩8,179 | ₩7,737 | ₩8,179 | +0.49% | 2.2만 |
|---|
| 2026.08.19 | ₩8,287 | ₩8,287 | ₩7,844 | ₩8,206 | -0.97% | 2.7만 |
|---|
| 2026.08.18 | ₩7,777 | ₩8,267 | ₩7,710 | ₩8,099 | +4.14% | 3만 |
|---|
| 2026.08.17 | ₩7,724 | ₩8,233 | ₩7,469 | ₩7,683 | -0.52% | 2.2만 |
|---|
| 2026.08.14 | ₩8,099 | ₩8,099 | ₩7,710 | ₩7,737 | -4.47% | 1.9만 |
|---|
| 2026.08.13 | ₩7,683 | ₩8,682 | ₩7,556 | ₩8,099 | +5.41% | 4.1만 |
|---|
| 2026.08.12 | ₩7,844 | ₩8,045 | ₩7,589 | ₩7,925 | +1.03% | 9.7천 |
|---|
| 2026.08.11 | ₩7,831 | ₩8,045 | ₩7,388 | ₩7,898 | +0.86% | 4.2만 |
|---|
| 2026.08.10 | ₩7,925 | ₩7,925 | ₩7,375 | ₩7,831 | -1.18% | 2.3만 |
|---|
| 2026.08.07 | ₩7,750 | ₩7,925 | ₩7,335 | ₩7,911 | +2.08% | 6.4천 |
|---|
| 2026.08.06 | ₩7,697 | ₩7,992 | ₩7,462 | ₩7,992 | +3.83% | 5.2만 |
|---|
| 2026.08.05 | ₩7,482 | ₩7,871 | ₩7,301 | ₩7,791 | +4.12% | 1.1만 |
|---|
| 2026.08.04 | ₩7,737 | ₩8,045 | ₩7,281 | ₩7,281 | -5.89% | 5.8만 |
|---|
| 2026.08.03 | ₩7,576 | ₩7,937 | ₩7,341 | ₩7,509 | -0.88% | 1.4만 |
|---|
| 2026.07.31 | ₩7,938 | ₩8,166 | ₩7,657 | ₩7,657 | -3.55% | 1.3만 |
|---|
| 2026.07.30 | ₩7,603 | ₩7,952 | ₩7,513 | ₩7,938 | +4.41% | 1만 |
|---|
| 2026.07.29 | ₩7,576 | ₩7,576 | ₩6,966 | ₩7,386 | -2.51% | 5.8천 |
|---|
| 2026.07.28 | ₩7,563 | ₩7,710 | ₩7,375 | ₩7,522 | -0.53% | 1.6만 |
|---|
| 2026.07.27 | ₩6,839 | ₩7,968 | ₩6,839 | ₩7,589 | +10.98% | 3.2만 |
|---|
| 2026.07.24 | ₩6,302 | ₩6,886 | ₩6,302 | ₩6,825 | +8.30% | 8.9천 |
|---|
| 2026.07.23 | ₩6,865 | ₩6,865 | ₩6,249 | ₩6,410 | -6.64% | 1.6만 |
|---|
| 2026.07.22 | ₩6,678 | ₩7,992 | ₩6,591 | ₩6,758 | +1.20% | 6.6만 |
|---|
| 2026.07.21 | ₩5,980 | ₩7,009 | ₩5,967 | ₩6,544 | +9.42% | 4.6만 |
|---|
| 2026.07.20 | ₩6,061 | ₩6,705 | ₩5,830 | ₩6,101 | +0.66% | 4.6만 |
|---|
| 2026.07.17 | ₩6,423 | ₩6,423 | ₩6,034 | ₩6,342 | -1.25% | 1.5만 |
|---|
| 2026.07.16 | ₩6,557 | ₩6,557 | ₩6,316 | ₩6,316 | -3.68% | 8.3천 |
|---|
| 2026.07.15 | ₩6,235 | ₩6,644 | ₩6,235 | ₩6,584 | +5.59% | 2.6만 |
|---|
| 2026.07.14 | ₩6,785 | ₩6,785 | ₩6,275 | ₩6,557 | -3.36% | 8.3만 |
|---|
| 2026.07.13 | ₩6,932 | ₩7,884 | ₩6,798 | ₩6,798 | -1.93% | 2.1만 |
|---|
| 2026.07.10 | ₩7,053 | ₩7,229 | ₩6,812 | ₩6,932 | -1.71% | 1.2만 |
|---|
| 2026.07.09 | ₩7,636 | ₩7,677 | ₩6,825 | ₩6,852 | -10.27% | 2.8만 |
|---|
| 2026.07.08 | ₩7,777 | ₩7,791 | ₩7,502 | ₩7,509 | -3.45% | 9.4천 |
|---|
| 2026.07.07 | ₩7,992 | ₩8,448 | ₩7,710 | ₩7,911 | -1.01% | 2.2만 |
|---|
| 2026.07.06 | ₩7,871 | ₩8,120 | ₩7,777 | ₩7,952 | +1.02% | 1.1만 |
|---|
| 2026.07.02 | ₩7,710 | ₩8,045 | ₩7,710 | ₩8,032 | +4.17% | 4.9만 |
|---|
| 2026.07.01 | ₩7,429 | ₩7,737 | ₩7,167 | ₩7,737 | +4.15% | 4.7만 |
|---|
| 2026.06.30 | ₩7,321 | ₩7,422 | ₩7,214 | ₩7,402 | +1.10% | 2.6만 |
|---|
| 2026.06.29 | ₩7,429 | ₩7,455 | ₩7,068 | ₩7,294 | -1.81% | 2.7만 |
|---|
| 2026.06.26 | ₩7,160 | ₩7,576 | ₩6,839 | ₩7,469 | +4.31% | 3.8만 |
|---|
| 2026.06.25 | ₩7,992 | ₩8,193 | ₩6,986 | ₩7,281 | -8.89% | 10.5만 |
|---|
| 2026.06.24 | ₩8,300 | ₩8,300 | ₩7,884 | ₩7,952 | -4.20% | 1.2만 |
|---|
| 2026.06.23 | ₩8,890 | ₩8,904 | ₩8,032 | ₩8,032 | -9.65% | 4만 |
|---|
| 2026.06.22 | ₩9,427 | ₩9,427 | ₩8,501 | ₩8,837 | -6.26% | 4.3만 |
|---|
| 2026.06.18 | ₩8,407 | ₩9,453 | ₩8,354 | ₩9,440 | +12.28% | 29.1만 |
|---|
| 2026.06.17 | ₩8,247 | ₩8,716 | ₩7,938 | ₩8,220 | -0.33% | 4.4만 |
|---|
| 2026.06.16 | ₩8,206 | ₩9,024 | ₩8,005 | ₩8,045 | -1.96% | 8.9만 |
|---|
| 2026.06.15 | ₩8,407 | ₩8,635 | ₩7,898 | ₩7,992 | -4.94% | 3.4만 |
|---|
| 2026.06.12 | ₩8,756 | ₩8,756 | ₩8,086 | ₩8,233 | -5.97% | 3.3만 |
|---|
| 2026.06.11 | ₩8,314 | ₩8,877 | ₩8,314 | ₩8,609 | +3.55% | 5만 |
|---|
| 2026.06.10 | ₩8,669 | ₩8,669 | ₩8,327 | ₩8,327 | -3.94% | 4.7만 |
|---|
| 2026.06.09 | ₩8,997 | ₩8,997 | ₩8,387 | ₩8,461 | -5.96% | 5.1만 |
|---|
| 2026.06.08 | ₩9,118 | ₩9,125 | ₩8,649 | ₩8,863 | -2.79% | 5.5만 |
|---|
| 2026.06.05 | ₩8,863 | ₩8,897 | ₩8,045 | ₩8,689 | -1.97% | 8.1만 |
|---|
| 2026.06.04 | ₩8,997 | ₩9,292 | ₩8,783 | ₩8,944 | -0.60% | 2.3만 |
|---|
| 2026.06.03 | ₩9,373 | ₩9,654 | ₩9,059 | ₩9,118 | -2.72% | 4.3만 |
|---|
| 2026.06.02 | ₩9,333 | ₩9,386 | ₩8,729 | ₩9,279 | -0.57% | 2.6만 |
|---|
| 2026.06.01 | ₩9,051 | ₩9,440 | ₩8,964 | ₩9,373 | +3.56% | 3.6만 |
|---|
| 2026.05.29 | ₩8,863 | ₩9,132 | ₩8,716 | ₩8,837 | -0.30% | 6.9만 |
|---|
| 2026.05.28 | ₩8,635 | ₩9,225 | ₩8,407 | ₩9,105 | +5.43% | 3.6만 |
|---|
| 2026.05.27 | ₩8,917 | ₩9,118 | ₩8,381 | ₩8,649 | -3.01% | 3만 |
|---|
| 2026.05.26 | ₩9,748 | ₩9,748 | ₩8,837 | ₩8,917 | -8.53% | 1.2만 |
|---|
| 2026.05.22 | ₩10,057 | ₩10,057 | ₩9,078 | ₩9,762 | -2.93% | 1.6만 |
|---|
| 2026.05.21 | ₩9,118 | ₩9,708 | ₩8,796 | ₩9,654 | +5.88% | 5.8만 |
|---|
| 2026.05.20 | ₩8,622 | ₩9,158 | ₩8,582 | ₩8,904 | +3.27% | 2.1만 |
|---|
| 2026.05.19 | ₩8,716 | ₩8,810 | ₩8,542 | ₩8,582 | -1.54% | 3.9만 |
|---|
| 2026.05.18 | ₩8,850 | ₩9,011 | ₩8,461 | ₩8,783 | -0.76% | 1.8만 |
|---|
| 2026.05.15 | ₩9,346 | ₩9,346 | ₩8,716 | ₩9,132 | -2.30% | 2.2만 |
|---|
| 2026.05.14 | ₩8,984 | ₩9,212 | ₩8,971 | ₩9,024 | +0.45% | 15.6만 |
|---|
| 2026.05.13 | ₩9,319 | ₩9,319 | ₩8,863 | ₩8,984 | -3.60% | 2.1만 |
|---|
| 2026.05.12 | ₩9,239 | ₩9,319 | ₩9,118 | ₩9,158 | -0.87% | 3.7만 |
|---|
| 2026.05.11 | ₩9,279 | ₩9,346 | ₩9,064 | ₩9,346 | +0.72% | 2.2만 |
|---|
| 2026.05.08 | ₩9,252 | ₩9,386 | ₩8,716 | ₩9,346 | +1.01% | 1.4만 |
|---|
| 2026.05.07 | ₩9,641 | ₩9,641 | ₩9,051 | ₩9,145 | -5.15% | 8.4만 |
|---|
| 2026.05.06 | ₩9,279 | ₩9,722 | ₩9,279 | ₩9,587 | +3.32% | 2.1만 |
|---|
| 2026.05.05 | ₩9,400 | ₩9,440 | ₩9,172 | ₩9,292 | -1.14% | 3.7만 |
|---|
| 2026.05.04 | ₩9,319 | ₩9,547 | ₩8,851 | ₩9,346 | +0.29% | 4.1만 |
|---|
| 2026.05.01 | ₩8,810 | ₩10,030 | ₩8,810 | ₩9,185 | +4.26% | 3.7만 |
|---|
| 2026.04.30 | ₩8,769 | ₩8,997 | ₩8,649 | ₩8,662 | -1.22% | 5.3만 |
|---|
| 2026.04.29 | ₩8,528 | ₩8,918 | ₩8,515 | ₩8,810 | +3.30% | 4.7만 |
|---|
| 2026.04.28 | ₩8,791 | ₩9,064 | ₩8,273 | ₩8,314 | -5.43% | 4.6만 |
|---|
| 2026.04.27 | ₩8,716 | ₩9,050 | ₩8,716 | ₩8,783 | +0.77% | 3.8만 |
|---|
| 2026.04.24 | ₩9,923 | ₩10,117 | ₩8,260 | ₩8,595 | -13.38% | 10.2만 |
|---|
| 2026.04.23 | ₩10,459 | ₩10,714 | ₩9,520 | ₩9,722 | -7.05% | 5만 |
|---|
| 2026.04.22 | ₩10,593 | ₩10,888 | ₩10,553 | ₩10,714 | +1.14% | 2.3만 |
|---|
| 2026.04.21 | ₩12,269 | ₩12,739 | ₩10,124 | ₩10,727 | -12.57% | 16.3만 |
|---|
| 2026.04.20 | ₩12,068 | ₩12,068 | ₩11,719 | ₩12,068 | 0.00% | 3.3만 |
|---|
| 2026.04.17 | ₩11,465 | ₩11,733 | ₩11,170 | ₩11,505 | +0.35% | 6.2만 |
|---|
| 2026.04.16 | ₩11,264 | ₩11,438 | ₩11,170 | ₩11,398 | +1.19% | 1.8만 |
|---|
| 2026.04.15 | ₩11,679 | ₩12,135 | ₩11,089 | ₩11,264 | -3.56% | 8만 |
|---|
| 2026.04.14 | ₩12,269 | ₩12,269 | ₩11,545 | ₩11,840 | -3.50% | 5.5만 |
|---|
| 2026.04.13 | ₩12,122 | ₩12,886 | ₩11,860 | ₩12,242 | +1.00% | 2.8만 |
|---|
| 2026.04.10 | ₩12,202 | ₩12,336 | ₩11,867 | ₩12,135 | -0.55% | 1.6만 |
|---|
| 2026.04.09 | ₩12,323 | ₩12,457 | ₩11,941 | ₩12,189 | -1.09% | 2.3만 |
|---|
| 2026.04.08 | ₩12,068 | ₩12,390 | ₩11,599 | ₩12,269 | +1.67% | 5.9만 |
|---|
| 2026.04.07 | ₩12,524 | ₩12,792 | ₩12,189 | ₩12,323 | -1.61% | 2.2만 |
|---|
| 2026.04.06 | ₩12,457 | ₩12,832 | ₩12,135 | ₩12,645 | +1.51% | 4.8만 |
|---|
| 2026.04.02 | ₩11,277 | ₩12,457 | ₩11,129 | ₩12,175 | +7.97% | 3.1만 |
|---|
| 2026.04.01 | ₩11,733 | ₩12,497 | ₩11,197 | ₩11,210 | -4.46% | 5.2만 |
|---|
| 2026.03.31 | ₩12,712 | ₩12,712 | ₩11,344 | ₩11,572 | -8.97% | 6.1만 |
|---|
| 2026.03.30 | ₩12,390 | ₩12,873 | ₩11,921 | ₩11,921 | -3.79% | 2.7만 |
|---|
| 2026.03.27 | ₩12,444 | ₩12,718 | ₩11,840 | ₩12,430 | -0.11% | 2.7만 |
|---|
| 2026.03.26 | ₩13,570 | ₩13,610 | ₩12,122 | ₩12,256 | -9.68% | 2.5만 |
|---|
| 2026.03.25 | ₩13,610 | ₩13,624 | ₩12,976 | ₩13,396 | -1.58% | 4.9만 |
|---|
| 2026.03.24 | ₩13,087 | ₩13,530 | ₩12,953 | ₩13,530 | +3.38% | 10.1만 |
|---|
| 2026.03.23 | ₩12,537 | ₩13,396 | ₩12,537 | ₩13,396 | +6.84% | 8.9만 |
|---|
| 2026.03.20 | ₩12,256 | ₩13,905 | ₩10,741 | ₩12,886 | +5.14% | 73.8만 |
|---|
| 2026.03.19 | ₩10,781 | ₩12,001 | ₩9,976 | ₩12,001 | +11.32% | 12.6만 |
|---|
| 2026.03.18 | ₩10,405 | ₩10,861 | ₩9,789 | ₩10,861 | +4.38% | 12.4만 |
|---|
| 2026.03.17 | ₩11,532 | ₩12,068 | ₩10,057 | ₩10,419 | -9.65% | 9.3만 |
|---|
| 2026.03.16 | ₩12,175 | ₩12,551 | ₩11,210 | ₩11,384 | -6.50% | 8.9만 |
|---|
| 2026.03.13 | ₩13,516 | ₩13,610 | ₩11,934 | ₩12,309 | -8.93% | 9.9만 |
|---|
| 2026.03.12 | ₩12,591 | ₩13,664 | ₩11,827 | ₩13,422 | +6.60% | 12.3만 |
|---|
| 2026.03.11 | ₩12,739 | ₩13,275 | ₩11,156 | ₩12,189 | -4.32% | 10.1만 |
|---|
| 2026.03.10 | ₩11,465 | ₩13,543 | ₩11,210 | ₩12,859 | +12.16% | 21.4만 |
|---|
| 2026.03.09 | ₩9,346 | ₩12,712 | ₩8,957 | ₩11,384 | +21.81% | 12.2만 |
|---|
| 2026.03.06 | ₩8,984 | ₩9,547 | ₩8,984 | ₩9,373 | +4.33% | 2.6만 |
|---|
| 2026.03.05 | ₩9,346 | ₩9,373 | ₩8,273 | ₩8,984 | -3.87% | 5.5만 |
|---|
| 2026.03.04 | ₩9,172 | ₩9,386 | ₩9,172 | ₩9,386 | +2.34% | 1.3만 |
|---|
| 2026.03.03 | ₩9,453 | ₩9,453 | ₩8,917 | ₩9,386 | -0.71% | 2만 |
|---|
| 2026.03.02 | ₩9,520 | ₩9,520 | ₩9,346 | ₩9,520 | 0.00% | 9.6천 |
|---|
| 2026.02.27 | ₩9,400 | ₩9,494 | ₩9,064 | ₩9,494 | +1.00% | 1.4만 |
|---|
| 2026.02.26 | ₩9,480 | ₩9,480 | ₩9,125 | ₩9,252 | -2.40% | 2.3만 |
|---|
| 2026.02.25 | ₩8,515 | ₩9,386 | ₩8,515 | ₩9,359 | +9.92% | 2.2만 |
|---|
| 2026.02.24 | ₩9,628 | ₩9,628 | ₩8,951 | ₩9,252 | -3.90% | 1.1만 |
|---|
| 2026.02.23 | ₩8,997 | ₩9,654 | ₩8,997 | ₩9,654 | +7.30% | 1.3만 |
|---|
| 2026.02.20 | ₩9,507 | ₩9,654 | ₩9,266 | ₩9,306 | -2.12% | 2.1만 |
|---|
| 2026.02.19 | ₩9,494 | ₩9,722 | ₩9,199 | ₩9,628 | +1.41% | 1.1만 |
|---|
| 2026.02.18 | ₩8,837 | ₩9,722 | ₩8,837 | ₩9,691 | +9.67% | 2.4만 |
|---|
| 2026.02.17 | ₩9,400 | ₩9,722 | ₩9,201 | ₩9,427 | +0.29% | 1.4만 |
|---|
| 2026.02.13 | ₩9,789 | ₩9,923 | ₩9,789 | ₩9,829 | +0.41% | 1.2만 |
|---|
| 2026.02.12 | ₩9,480 | ₩9,789 | ₩8,997 | ₩9,775 | +3.11% | 1.7만 |
|---|
| 2026.02.11 | ₩9,453 | ₩9,500 | ₩9,252 | ₩9,500 | +0.50% | 8.4천 |
|---|
| 2026.02.10 | ₩9,413 | ₩9,748 | ₩9,413 | ₩9,440 | +0.28% | 6.6천 |
|---|
| 2026.02.09 | ₩9,882 | ₩10,017 | ₩9,400 | ₩9,400 | -4.88% | 1.3만 |
|---|
| 2026.02.06 | ₩9,722 | ₩10,191 | ₩9,641 | ₩10,191 | +4.83% | 1.9만 |
|---|
| 2026.02.05 | ₩9,386 | ₩9,743 | ₩9,386 | ₩9,617 | +2.46% | 5.3천 |
|---|
| 2026.02.04 | ₩9,105 | ₩9,735 | ₩9,105 | ₩9,460 | +3.90% | 3.1만 |
|---|
| 2026.02.03 | ₩9,695 | ₩9,732 | ₩8,930 | ₩9,386 | -3.18% | 1.6만 |
|---|
| 2026.02.02 | ₩9,520 | ₩10,017 | ₩9,520 | ₩9,815 | +3.10% | 1.2만 |
|---|
| 2026.01.30 | ₩9,775 | ₩9,854 | ₩8,886 | ₩9,728 | -0.48% | 1.7만 |
|---|
| 2026.01.29 | ₩9,842 | ₩9,990 | ₩9,654 | ₩9,802 | -0.41% | 5.6천 |
|---|
| 2026.01.28 | ₩9,963 | ₩10,057 | ₩9,701 | ₩9,923 | -0.40% | 2.2만 |
|---|
| 2026.01.27 | ₩9,936 | ₩9,936 | ₩9,587 | ₩9,775 | -1.62% | 7.8천 |
|---|
| 2026.01.26 | ₩9,923 | ₩9,990 | ₩9,869 | ₩9,896 | -0.27% | 6.2천 |
|---|
| 2026.01.23 | ₩9,909 | ₩10,526 | ₩9,654 | ₩9,923 | +0.14% | 4.7만 |
|---|
| 2026.01.22 | ₩10,593 | ₩10,700 | ₩9,775 | ₩9,936 | -6.20% | 4.5만 |
|---|
| 2026.01.21 | ₩9,722 | ₩10,553 | ₩9,207 | ₩10,177 | +4.69% | 5.2만 |
|---|
| 2026.01.20 | ₩9,722 | ₩10,392 | ₩8,863 | ₩8,863 | -8.83% | 3.1만 |
|---|
| 2026.01.16 | ₩9,936 | ₩10,258 | ₩9,936 | ₩10,070 | +1.35% | 2.5만 |
|---|
| 2026.01.15 | ₩9,923 | ₩10,258 | ₩9,923 | ₩9,936 | +0.14% | 1.3만 |
|---|
| 2026.01.14 | ₩10,030 | ₩10,379 | ₩9,923 | ₩9,990 | -0.40% | 2.3만 |
|---|
| 2026.01.13 | ₩10,084 | ₩10,419 | ₩9,990 | ₩10,124 | +0.40% | 2.7만 |
|---|
| 2026.01.12 | ₩10,379 | ₩10,452 | ₩10,097 | ₩10,271 | -1.03% | 1.5만 |
|---|
| 2026.01.09 | ₩10,271 | ₩10,392 | ₩10,057 | ₩10,372 | +0.98% | 2.1만 |
|---|
| 2026.01.08 | ₩10,057 | ₩10,593 | ₩9,896 | ₩10,593 | +5.33% | 2.6만 |
|---|
| 2026.01.07 | ₩10,030 | ₩10,539 | ₩10,030 | ₩10,539 | +5.08% | 5.2천 |
|---|
| 2026.01.06 | ₩9,681 | ₩10,291 | ₩9,681 | ₩10,017 | +3.46% | 1.3만 |
|---|
| 2026.01.05 | ₩10,084 | ₩10,633 | ₩9,668 | ₩9,869 | -2.13% | 2만 |
|---|
| 2026.01.02 | ₩10,714 | ₩10,714 | ₩10,057 | ₩10,057 | -6.13% | 1.4만 |
|---|
| 2025.12.31 | ₩10,204 | ₩10,834 | ₩10,124 | ₩10,834 | +6.18% | 2.5만 |
|---|
| 2025.12.30 | ₩10,459 | ₩10,727 | ₩10,352 | ₩10,607 | +1.41% | 2.4만 |
|---|
| 2025.12.29 | ₩11,344 | ₩11,652 | ₩10,472 | ₩10,526 | -7.21% | 1.8만 |
|---|
| 2025.12.26 | ₩10,459 | ₩11,580 | ₩10,459 | ₩11,411 | +9.10% | 2.3만 |
|---|
| 2025.12.24 | ₩10,861 | ₩10,861 | ₩10,459 | ₩10,615 | -2.27% | 3.7만 |
|---|
| 2025.12.23 | ₩10,070 | ₩11,286 | ₩10,070 | ₩10,821 | +7.46% | 4.2만 |
|---|
| 2025.12.22 | ₩10,888 | ₩11,062 | ₩10,271 | ₩10,325 | -5.17% | 3.7만 |
|---|
| 2025.12.19 | ₩10,352 | ₩11,411 | ₩9,480 | ₩11,398 | +10.10% | 7.9만 |
|---|
| 2025.12.18 | ₩11,103 | ₩11,103 | ₩9,869 | ₩10,352 | -6.76% | 7.3만 |
|---|
| 2025.12.17 | ₩11,398 | ₩11,687 | ₩9,654 | ₩10,553 | -7.41% | 18.9만 |
|---|
| 2025.12.16 | ₩10,727 | ₩12,068 | ₩10,291 | ₩11,371 | +6.00% | 8.4만 |
|---|
| 2025.12.15 | ₩10,057 | ₩10,499 | ₩9,923 | ₩10,472 | +4.13% | 1.8만 |
|---|
| 2025.12.12 | ₩10,057 | ₩10,572 | ₩9,520 | ₩9,856 | -2.00% | 2.1만 |
|---|
| 2025.12.11 | ₩9,789 | ₩10,191 | ₩9,789 | ₩9,923 | +1.37% | 2.9만 |
|---|
| 2025.12.10 | ₩10,700 | ₩10,727 | ₩9,681 | ₩9,681 | -9.52% | 7.7만 |
|---|
| 2025.12.09 | ₩9,386 | ₩10,700 | ₩9,386 | ₩10,419 | +11.00% | 5.5만 |
|---|
| 2025.12.08 | ₩9,722 | ₩10,647 | ₩9,413 | ₩10,325 | +6.21% | 7.4만 |
|---|
| 2025.12.05 | ₩10,526 | ₩11,062 | ₩10,057 | ₩10,499 | -0.25% | 2.5만 |
|---|
| 2025.12.04 | ₩10,754 | ₩12,739 | ₩9,654 | ₩10,525 | -2.13% | 3.3만 |
|---|