시장 데이터를 불러오는 중
전체 종목
시트로테크 과거 주가
CitroTech Inc. Common Stock · CITR · NYSE American
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CitroTech Inc. Common Stock · CITR · NYSE American
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,832 | ₩4,119 | ₩3,765 | ₩3,938 | +2.79% | 8.7만 |
| 2026.10.08 | ₩3,752 | ₩4,072 | ₩3,738 | ₩3,912 | +4.27% | 4.9만 |
| 2026.10.07 | ₩3,805 | ₩4,032 | ₩3,738 | ₩3,872 | +1.75% | 4.9만 |
| 2026.10.06 | ₩3,832 | ₩3,945 | ₩3,720 | ₩3,818 | -0.35% | 4.4만 |
| 2026.10.05 | ₩3,898 | ₩4,626 | ₩3,738 | ₩3,805 | -2.40% | 7.6만 |
| 2026.10.02 | ₩4,005 | ₩4,059 | ₩3,752 | ₩3,938 | -1.67% | 8.2만 |
| 2026.10.01 | ₩3,872 | ₩4,045 | ₩3,712 | ₩3,898 | +0.69% | 8.5만 |
| 2026.09.30 | ₩4,019 | ₩4,019 | ₩3,538 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,938 |
| -1.99% |
| 8.4만 |
| 2026.09.29 | ₩5,047 | ₩5,240 | ₩3,725 | ₩3,725 | -26.19% | 11.7만 |
|---|
| 2026.09.28 | ₩5,714 | ₩5,808 | ₩4,993 | ₩5,073 | -11.21% | 4.9만 |
|---|
| 2026.09.25 | ₩5,701 | ₩5,854 | ₩5,487 | ₩5,768 | +1.17% | 2.1만 |
|---|
| 2026.09.24 | ₩5,768 | ₩6,416 | ₩5,501 | ₩5,701 | -1.16% | 4.4만 |
|---|
| 2026.09.23 | ₩6,088 | ₩6,342 | ₩5,808 | ₩6,128 | +0.66% | 3.8만 |
|---|
| 2026.09.22 | ₩6,582 | ₩6,635 | ₩6,141 | ₩6,141 | -6.69% | 10.5만 |
|---|
| 2026.09.21 | ₩6,836 | ₩6,969 | ₩6,368 | ₩6,368 | -6.84% | 4.8만 |
|---|
| 2026.09.18 | ₩6,876 | ₩7,255 | ₩6,742 | ₩6,969 | +1.36% | 9.1만 |
|---|
| 2026.09.17 | ₩6,635 | ₩7,076 | ₩6,502 | ₩6,796 | +2.41% | 12.1만 |
|---|
| 2026.09.16 | ₩6,582 | ₩6,689 | ₩6,448 | ₩6,529 | -0.81% | 4.7만 |
|---|
| 2026.09.15 | ₩6,742 | ₩6,822 | ₩6,488 | ₩6,569 | -2.57% | 6만 |
|---|
| 2026.09.14 | ₩7,169 | ₩7,423 | ₩6,555 | ₩6,796 | -5.21% | 1.8만 |
|---|
| 2026.09.11 | ₩6,729 | ₩7,209 | ₩6,455 | ₩7,129 | +5.95% | 1.7만 |
|---|
| 2026.09.10 | ₩6,769 | ₩7,450 | ₩6,675 | ₩6,715 | -0.79% | 7.3만 |
|---|
| 2026.09.09 | ₩6,729 | ₩7,049 | ₩6,542 | ₩6,796 | +0.99% | 3.8만 |
|---|
| 2026.09.08 | ₩7,036 | ₩7,036 | ₩6,675 | ₩6,715 | -4.55% | 2.1만 |
|---|
| 2026.09.04 | ₩7,076 | ₩7,343 | ₩6,809 | ₩7,009 | -0.94% | 2.2만 |
|---|
| 2026.09.03 | ₩7,209 | ₩7,356 | ₩7,023 | ₩7,049 | -2.22% | 9.6천 |
|---|
| 2026.09.02 | ₩7,797 | ₩7,797 | ₩7,183 | ₩7,183 | -7.88% | 2.2만 |
|---|
| 2026.09.01 | ₩7,930 | ₩7,930 | ₩7,677 | ₩7,677 | -3.20% | 1.7만 |
|---|
| 2026.08.31 | ₩8,184 | ₩8,398 | ₩7,930 | ₩7,997 | -2.28% | 2.8만 |
|---|
| 2026.08.28 | ₩8,157 | ₩8,504 | ₩8,037 | ₩8,131 | -0.33% | 2.2만 |
|---|
| 2026.08.27 | ₩8,184 | ₩8,832 | ₩8,091 | ₩8,091 | -1.14% | 2.1만 |
|---|
| 2026.08.26 | ₩8,665 | ₩8,678 | ₩8,104 | ₩8,157 | -5.86% | 2만 |
|---|
| 2026.08.25 | ₩8,771 | ₩9,272 | ₩8,571 | ₩8,571 | -2.28% | 8.6만 |
|---|
| 2026.08.24 | ₩9,038 | ₩9,386 | ₩8,484 | ₩8,745 | -3.25% | 9만 |
|---|
| 2026.08.21 | ₩8,224 | ₩9,479 | ₩8,091 | ₩9,319 | +13.31% | 5.5만 |
|---|
| 2026.08.20 | ₩8,104 | ₩8,144 | ₩7,703 | ₩8,144 | +0.49% | 2.2만 |
|---|
| 2026.08.19 | ₩8,251 | ₩8,251 | ₩7,810 | ₩8,171 | -0.97% | 2.7만 |
|---|
| 2026.08.18 | ₩7,743 | ₩8,231 | ₩7,677 | ₩8,064 | +4.14% | 3만 |
|---|
| 2026.08.17 | ₩7,690 | ₩8,197 | ₩7,436 | ₩7,650 | -0.52% | 2.2만 |
|---|
| 2026.08.14 | ₩8,064 | ₩8,064 | ₩7,677 | ₩7,703 | -4.47% | 1.9만 |
|---|
| 2026.08.13 | ₩7,650 | ₩8,645 | ₩7,523 | ₩8,064 | +5.41% | 4.1만 |
|---|
| 2026.08.12 | ₩7,810 | ₩8,010 | ₩7,557 | ₩7,890 | +1.03% | 9.7천 |
|---|
| 2026.08.11 | ₩7,797 | ₩8,010 | ₩7,356 | ₩7,864 | +0.86% | 4.2만 |
|---|
| 2026.08.10 | ₩7,890 | ₩7,890 | ₩7,343 | ₩7,797 | -1.18% | 2.3만 |
|---|
| 2026.08.07 | ₩7,717 | ₩7,890 | ₩7,303 | ₩7,877 | +2.08% | 6.4천 |
|---|
| 2026.08.06 | ₩7,663 | ₩7,957 | ₩7,430 | ₩7,957 | +3.83% | 5.2만 |
|---|
| 2026.08.05 | ₩7,450 | ₩7,837 | ₩7,270 | ₩7,757 | +4.12% | 1.1만 |
|---|
| 2026.08.04 | ₩7,703 | ₩8,010 | ₩7,249 | ₩7,249 | -5.89% | 5.8만 |
|---|
| 2026.08.03 | ₩7,543 | ₩7,902 | ₩7,310 | ₩7,476 | -0.88% | 1.4만 |
|---|
| 2026.07.31 | ₩7,904 | ₩8,131 | ₩7,623 | ₩7,623 | -3.55% | 1.3만 |
|---|
| 2026.07.30 | ₩7,570 | ₩7,917 | ₩7,480 | ₩7,904 | +4.41% | 1만 |
|---|
| 2026.07.29 | ₩7,543 | ₩7,543 | ₩6,936 | ₩7,354 | -2.51% | 5.8천 |
|---|
| 2026.07.28 | ₩7,530 | ₩7,677 | ₩7,343 | ₩7,490 | -0.53% | 1.6만 |
|---|
| 2026.07.27 | ₩6,809 | ₩7,933 | ₩6,809 | ₩7,557 | +10.98% | 3.2만 |
|---|
| 2026.07.24 | ₩6,275 | ₩6,856 | ₩6,275 | ₩6,796 | +8.30% | 8.9천 |
|---|
| 2026.07.23 | ₩6,836 | ₩6,836 | ₩6,221 | ₩6,382 | -6.64% | 1.6만 |
|---|
| 2026.07.22 | ₩6,649 | ₩7,957 | ₩6,562 | ₩6,729 | +1.20% | 6.6만 |
|---|
| 2026.07.21 | ₩5,954 | ₩6,978 | ₩5,941 | ₩6,515 | +9.42% | 4.6만 |
|---|
| 2026.07.20 | ₩6,035 | ₩6,675 | ₩5,805 | ₩6,075 | +0.66% | 4.6만 |
|---|
| 2026.07.17 | ₩6,395 | ₩6,395 | ₩6,008 | ₩6,315 | -1.25% | 1.5만 |
|---|
| 2026.07.16 | ₩6,529 | ₩6,529 | ₩6,288 | ₩6,288 | -3.68% | 8.3천 |
|---|
| 2026.07.15 | ₩6,208 | ₩6,615 | ₩6,208 | ₩6,555 | +5.59% | 2.6만 |
|---|
| 2026.07.14 | ₩6,756 | ₩6,756 | ₩6,248 | ₩6,529 | -3.36% | 8.3만 |
|---|
| 2026.07.13 | ₩6,902 | ₩7,850 | ₩6,769 | ₩6,769 | -1.93% | 2.1만 |
|---|
| 2026.07.10 | ₩7,023 | ₩7,197 | ₩6,782 | ₩6,902 | -1.71% | 1.2만 |
|---|
| 2026.07.09 | ₩7,603 | ₩7,643 | ₩6,796 | ₩6,822 | -10.27% | 2.8만 |
|---|
| 2026.07.08 | ₩7,743 | ₩7,757 | ₩7,470 | ₩7,476 | -3.45% | 9.4천 |
|---|
| 2026.07.07 | ₩7,957 | ₩8,411 | ₩7,677 | ₩7,877 | -1.01% | 2.2만 |
|---|
| 2026.07.06 | ₩7,837 | ₩8,085 | ₩7,743 | ₩7,917 | +1.02% | 1.1만 |
|---|
| 2026.07.02 | ₩7,677 | ₩8,010 | ₩7,677 | ₩7,997 | +4.17% | 4.9만 |
|---|
| 2026.07.01 | ₩7,396 | ₩7,703 | ₩7,136 | ₩7,703 | +4.15% | 4.7만 |
|---|
| 2026.06.30 | ₩7,290 | ₩7,390 | ₩7,183 | ₩7,370 | +1.10% | 2.6만 |
|---|
| 2026.06.29 | ₩7,396 | ₩7,423 | ₩7,037 | ₩7,263 | -1.81% | 2.7만 |
|---|
| 2026.06.26 | ₩7,129 | ₩7,543 | ₩6,809 | ₩7,436 | +4.31% | 3.8만 |
|---|
| 2026.06.25 | ₩7,957 | ₩8,157 | ₩6,956 | ₩7,249 | -8.89% | 10.5만 |
|---|
| 2026.06.24 | ₩8,264 | ₩8,264 | ₩7,850 | ₩7,917 | -4.20% | 1.2만 |
|---|
| 2026.06.23 | ₩8,852 | ₩8,865 | ₩7,997 | ₩7,997 | -9.65% | 4만 |
|---|
| 2026.06.22 | ₩9,386 | ₩9,386 | ₩8,464 | ₩8,798 | -6.26% | 4.3만 |
|---|
| 2026.06.18 | ₩8,371 | ₩9,412 | ₩8,318 | ₩9,399 | +12.28% | 29.1만 |
|---|
| 2026.06.17 | ₩8,211 | ₩8,678 | ₩7,904 | ₩8,184 | -0.33% | 4.4만 |
|---|
| 2026.06.16 | ₩8,171 | ₩8,985 | ₩7,970 | ₩8,010 | -1.96% | 8.9만 |
|---|
| 2026.06.15 | ₩8,371 | ₩8,598 | ₩7,864 | ₩7,957 | -4.94% | 3.4만 |
|---|
| 2026.06.12 | ₩8,718 | ₩8,718 | ₩8,051 | ₩8,197 | -5.97% | 3.3만 |
|---|
| 2026.06.11 | ₩8,277 | ₩8,838 | ₩8,277 | ₩8,571 | +3.55% | 5만 |
|---|
| 2026.06.10 | ₩8,631 | ₩8,631 | ₩8,291 | ₩8,291 | -3.94% | 4.7만 |
|---|
| 2026.06.09 | ₩8,958 | ₩8,958 | ₩8,351 | ₩8,424 | -5.96% | 5.1만 |
|---|
| 2026.06.08 | ₩9,079 | ₩9,085 | ₩8,611 | ₩8,825 | -2.79% | 5.5만 |
|---|
| 2026.06.05 | ₩8,825 | ₩8,858 | ₩8,010 | ₩8,651 | -1.97% | 8.1만 |
|---|
| 2026.06.04 | ₩8,958 | ₩9,252 | ₩8,745 | ₩8,905 | -0.60% | 2.3만 |
|---|
| 2026.06.03 | ₩9,332 | ₩9,613 | ₩9,020 | ₩9,079 | -2.72% | 4.3만 |
|---|
| 2026.06.02 | ₩9,292 | ₩9,346 | ₩8,691 | ₩9,239 | -0.57% | 2.6만 |
|---|
| 2026.06.01 | ₩9,012 | ₩9,399 | ₩8,925 | ₩9,332 | +3.56% | 3.6만 |
|---|
| 2026.05.29 | ₩8,825 | ₩9,092 | ₩8,678 | ₩8,798 | -0.30% | 6.9만 |
|---|
| 2026.05.28 | ₩8,598 | ₩9,185 | ₩8,371 | ₩9,065 | +5.43% | 3.6만 |
|---|
| 2026.05.27 | ₩8,878 | ₩9,079 | ₩8,344 | ₩8,611 | -3.01% | 3만 |
|---|
| 2026.05.26 | ₩9,706 | ₩9,706 | ₩8,798 | ₩8,878 | -8.53% | 1.2만 |
|---|
| 2026.05.22 | ₩10,013 | ₩10,013 | ₩9,038 | ₩9,719 | -2.93% | 1.6만 |
|---|
| 2026.05.21 | ₩9,079 | ₩9,666 | ₩8,758 | ₩9,613 | +5.88% | 5.8만 |
|---|
| 2026.05.20 | ₩8,585 | ₩9,119 | ₩8,545 | ₩8,865 | +3.27% | 2.1만 |
|---|
| 2026.05.19 | ₩8,678 | ₩8,771 | ₩8,504 | ₩8,545 | -1.54% | 3.9만 |
|---|
| 2026.05.18 | ₩8,812 | ₩8,972 | ₩8,424 | ₩8,745 | -0.76% | 1.8만 |
|---|
| 2026.05.15 | ₩9,306 | ₩9,306 | ₩8,678 | ₩9,092 | -2.30% | 2.2만 |
|---|
| 2026.05.14 | ₩8,945 | ₩9,172 | ₩8,932 | ₩8,985 | +0.45% | 15.6만 |
|---|
| 2026.05.13 | ₩9,279 | ₩9,279 | ₩8,825 | ₩8,945 | -3.60% | 2.1만 |
|---|
| 2026.05.12 | ₩9,199 | ₩9,279 | ₩9,079 | ₩9,119 | -0.87% | 3.7만 |
|---|
| 2026.05.11 | ₩9,239 | ₩9,306 | ₩9,025 | ₩9,306 | +0.72% | 2.2만 |
|---|
| 2026.05.08 | ₩9,212 | ₩9,346 | ₩8,678 | ₩9,306 | +1.01% | 1.4만 |
|---|
| 2026.05.07 | ₩9,599 | ₩9,599 | ₩9,012 | ₩9,105 | -5.15% | 8.4만 |
|---|
| 2026.05.06 | ₩9,239 | ₩9,679 | ₩9,239 | ₩9,546 | +3.32% | 2.1만 |
|---|
| 2026.05.05 | ₩9,359 | ₩9,399 | ₩9,132 | ₩9,252 | -1.14% | 3.7만 |
|---|
| 2026.05.04 | ₩9,279 | ₩9,506 | ₩8,813 | ₩9,306 | +0.29% | 4.1만 |
|---|
| 2026.05.01 | ₩8,771 | ₩9,986 | ₩8,771 | ₩9,145 | +4.26% | 3.7만 |
|---|
| 2026.04.30 | ₩8,731 | ₩8,958 | ₩8,611 | ₩8,625 | -1.22% | 5.3만 |
|---|
| 2026.04.29 | ₩8,491 | ₩8,880 | ₩8,478 | ₩8,771 | +3.30% | 4.7만 |
|---|
| 2026.04.28 | ₩8,753 | ₩9,025 | ₩8,237 | ₩8,277 | -5.43% | 4.6만 |
|---|
| 2026.04.27 | ₩8,678 | ₩9,010 | ₩8,678 | ₩8,745 | +0.77% | 3.8만 |
|---|
| 2026.04.24 | ₩9,880 | ₩10,073 | ₩8,224 | ₩8,558 | -13.38% | 10.2만 |
|---|
| 2026.04.23 | ₩10,414 | ₩10,667 | ₩9,479 | ₩9,679 | -7.05% | 5만 |
|---|
| 2026.04.22 | ₩10,547 | ₩10,841 | ₩10,507 | ₩10,667 | +1.14% | 2.3만 |
|---|
| 2026.04.21 | ₩12,216 | ₩12,683 | ₩10,080 | ₩10,681 | -12.57% | 16.3만 |
|---|
| 2026.04.20 | ₩12,016 | ₩12,016 | ₩11,669 | ₩12,016 | 0.00% | 3.3만 |
|---|
| 2026.04.17 | ₩11,415 | ₩11,682 | ₩11,121 | ₩11,455 | +0.35% | 6.2만 |
|---|
| 2026.04.16 | ₩11,215 | ₩11,388 | ₩11,121 | ₩11,348 | +1.19% | 1.8만 |
|---|
| 2026.04.15 | ₩11,629 | ₩12,082 | ₩11,041 | ₩11,215 | -3.56% | 8만 |
|---|
| 2026.04.14 | ₩12,216 | ₩12,216 | ₩11,495 | ₩11,789 | -3.50% | 5.5만 |
|---|
| 2026.04.13 | ₩12,069 | ₩12,830 | ₩11,809 | ₩12,189 | +1.00% | 2.8만 |
|---|
| 2026.04.10 | ₩12,149 | ₩12,283 | ₩11,815 | ₩12,082 | -0.55% | 1.6만 |
|---|
| 2026.04.09 | ₩12,269 | ₩12,403 | ₩11,889 | ₩12,136 | -1.09% | 2.3만 |
|---|
| 2026.04.08 | ₩12,016 | ₩12,336 | ₩11,548 | ₩12,216 | +1.67% | 5.9만 |
|---|
| 2026.04.07 | ₩12,470 | ₩12,737 | ₩12,136 | ₩12,269 | -1.61% | 2.2만 |
|---|
| 2026.04.06 | ₩12,403 | ₩12,777 | ₩12,082 | ₩12,590 | +1.51% | 4.8만 |
|---|
| 2026.04.02 | ₩11,228 | ₩12,403 | ₩11,081 | ₩12,123 | +7.97% | 3.1만 |
|---|
| 2026.04.01 | ₩11,682 | ₩12,443 | ₩11,148 | ₩11,161 | -4.46% | 5.2만 |
|---|
| 2026.03.31 | ₩12,657 | ₩12,657 | ₩11,295 | ₩11,522 | -8.97% | 6.1만 |
|---|
| 2026.03.30 | ₩12,336 | ₩12,817 | ₩11,869 | ₩11,869 | -3.79% | 2.7만 |
|---|
| 2026.03.27 | ₩12,390 | ₩12,663 | ₩11,789 | ₩12,376 | -0.11% | 2.7만 |
|---|
| 2026.03.26 | ₩13,511 | ₩13,551 | ₩12,069 | ₩12,203 | -9.68% | 2.5만 |
|---|
| 2026.03.25 | ₩13,551 | ₩13,564 | ₩12,920 | ₩13,337 | -1.58% | 4.9만 |
|---|
| 2026.03.24 | ₩13,030 | ₩13,471 | ₩12,897 | ₩13,471 | +3.38% | 10.1만 |
|---|
| 2026.03.23 | ₩12,483 | ₩13,337 | ₩12,483 | ₩13,337 | +6.84% | 8.9만 |
|---|
| 2026.03.20 | ₩12,203 | ₩13,845 | ₩10,694 | ₩12,830 | +5.14% | 73.8만 |
|---|
| 2026.03.19 | ₩10,734 | ₩11,949 | ₩9,933 | ₩11,949 | +11.32% | 12.6만 |
|---|
| 2026.03.18 | ₩10,360 | ₩10,814 | ₩9,746 | ₩10,814 | +4.38% | 12.4만 |
|---|
| 2026.03.17 | ₩11,482 | ₩12,016 | ₩10,013 | ₩10,374 | -9.65% | 9.3만 |
|---|
| 2026.03.16 | ₩12,123 | ₩12,496 | ₩11,161 | ₩11,335 | -6.50% | 8.9만 |
|---|
| 2026.03.13 | ₩13,458 | ₩13,551 | ₩11,882 | ₩12,256 | -8.93% | 9.9만 |
|---|
| 2026.03.12 | ₩12,536 | ₩13,604 | ₩11,775 | ₩13,364 | +6.60% | 12.3만 |
|---|
| 2026.03.11 | ₩12,683 | ₩13,217 | ₩11,108 | ₩12,136 | -4.32% | 10.1만 |
|---|
| 2026.03.10 | ₩11,415 | ₩13,484 | ₩11,161 | ₩12,803 | +12.16% | 21.4만 |
|---|
| 2026.03.09 | ₩9,306 | ₩12,657 | ₩8,918 | ₩11,335 | +21.81% | 12.2만 |
|---|
| 2026.03.06 | ₩8,945 | ₩9,506 | ₩8,945 | ₩9,332 | +4.33% | 2.6만 |
|---|
| 2026.03.05 | ₩9,306 | ₩9,332 | ₩8,237 | ₩8,945 | -3.87% | 5.5만 |
|---|
| 2026.03.04 | ₩9,132 | ₩9,346 | ₩9,132 | ₩9,346 | +2.34% | 1.3만 |
|---|
| 2026.03.03 | ₩9,412 | ₩9,412 | ₩8,878 | ₩9,346 | -0.71% | 2만 |
|---|
| 2026.03.02 | ₩9,479 | ₩9,479 | ₩9,306 | ₩9,479 | 0.00% | 9.6천 |
|---|
| 2026.02.27 | ₩9,359 | ₩9,452 | ₩9,025 | ₩9,452 | +1.00% | 1.4만 |
|---|
| 2026.02.26 | ₩9,439 | ₩9,439 | ₩9,085 | ₩9,212 | -2.40% | 2.3만 |
|---|
| 2026.02.25 | ₩8,478 | ₩9,346 | ₩8,478 | ₩9,319 | +9.92% | 2.2만 |
|---|
| 2026.02.24 | ₩9,586 | ₩9,586 | ₩8,912 | ₩9,212 | -3.90% | 1.1만 |
|---|
| 2026.02.23 | ₩8,958 | ₩9,613 | ₩8,958 | ₩9,613 | +7.30% | 1.3만 |
|---|
| 2026.02.20 | ₩9,466 | ₩9,613 | ₩9,225 | ₩9,265 | -2.12% | 2.1만 |
|---|
| 2026.02.19 | ₩9,452 | ₩9,679 | ₩9,159 | ₩9,586 | +1.41% | 1.1만 |
|---|
| 2026.02.18 | ₩8,798 | ₩9,679 | ₩8,798 | ₩9,649 | +9.67% | 2.4만 |
|---|
| 2026.02.17 | ₩9,359 | ₩9,679 | ₩9,161 | ₩9,386 | +0.29% | 1.4만 |
|---|
| 2026.02.13 | ₩9,746 | ₩9,880 | ₩9,746 | ₩9,786 | +0.41% | 1.2만 |
|---|
| 2026.02.12 | ₩9,439 | ₩9,746 | ₩8,958 | ₩9,733 | +3.11% | 1.7만 |
|---|
| 2026.02.11 | ₩9,412 | ₩9,459 | ₩9,212 | ₩9,459 | +0.50% | 8.4천 |
|---|
| 2026.02.10 | ₩9,372 | ₩9,706 | ₩9,372 | ₩9,399 | +0.28% | 6.6천 |
|---|
| 2026.02.09 | ₩9,840 | ₩9,973 | ₩9,359 | ₩9,359 | -4.88% | 1.3만 |
|---|
| 2026.02.06 | ₩9,679 | ₩10,147 | ₩9,599 | ₩10,147 | +4.83% | 1.9만 |
|---|
| 2026.02.05 | ₩9,346 | ₩9,701 | ₩9,346 | ₩9,575 | +2.46% | 5.3천 |
|---|
| 2026.02.04 | ₩9,065 | ₩9,693 | ₩9,065 | ₩9,419 | +3.90% | 3.1만 |
|---|
| 2026.02.03 | ₩9,653 | ₩9,690 | ₩8,892 | ₩9,346 | -3.18% | 1.6만 |
|---|
| 2026.02.02 | ₩9,479 | ₩9,973 | ₩9,479 | ₩9,773 | +3.10% | 1.2만 |
|---|
| 2026.01.30 | ₩9,733 | ₩9,812 | ₩8,848 | ₩9,686 | -0.48% | 1.7만 |
|---|
| 2026.01.29 | ₩9,799 | ₩9,946 | ₩9,613 | ₩9,759 | -0.41% | 5.6천 |
|---|
| 2026.01.28 | ₩9,920 | ₩10,013 | ₩9,659 | ₩9,880 | -0.40% | 2.2만 |
|---|
| 2026.01.27 | ₩9,893 | ₩9,893 | ₩9,546 | ₩9,733 | -1.62% | 7.8천 |
|---|
| 2026.01.26 | ₩9,880 | ₩9,946 | ₩9,826 | ₩9,853 | -0.27% | 6.2천 |
|---|
| 2026.01.23 | ₩9,866 | ₩10,480 | ₩9,613 | ₩9,880 | +0.14% | 4.7만 |
|---|
| 2026.01.22 | ₩10,547 | ₩10,654 | ₩9,733 | ₩9,893 | -6.20% | 4.5만 |
|---|
| 2026.01.21 | ₩9,679 | ₩10,507 | ₩9,167 | ₩10,133 | +4.69% | 5.2만 |
|---|
| 2026.01.20 | ₩9,679 | ₩10,347 | ₩8,825 | ₩8,825 | -8.83% | 3.1만 |
|---|
| 2026.01.16 | ₩9,893 | ₩10,213 | ₩9,893 | ₩10,026 | +1.35% | 2.5만 |
|---|
| 2026.01.15 | ₩9,880 | ₩10,213 | ₩9,880 | ₩9,893 | +0.14% | 1.3만 |
|---|
| 2026.01.14 | ₩9,986 | ₩10,334 | ₩9,880 | ₩9,946 | -0.40% | 2.3만 |
|---|
| 2026.01.13 | ₩10,040 | ₩10,374 | ₩9,946 | ₩10,080 | +0.40% | 2.7만 |
|---|
| 2026.01.12 | ₩10,334 | ₩10,407 | ₩10,053 | ₩10,227 | -1.03% | 1.5만 |
|---|
| 2026.01.09 | ₩10,227 | ₩10,347 | ₩10,013 | ₩10,327 | +0.98% | 2.1만 |
|---|
| 2026.01.08 | ₩10,013 | ₩10,547 | ₩9,853 | ₩10,547 | +5.33% | 2.6만 |
|---|
| 2026.01.07 | ₩9,986 | ₩10,494 | ₩9,986 | ₩10,494 | +5.08% | 5.2천 |
|---|
| 2026.01.06 | ₩9,639 | ₩10,247 | ₩9,639 | ₩9,973 | +3.46% | 1.3만 |
|---|
| 2026.01.05 | ₩10,040 | ₩10,587 | ₩9,626 | ₩9,826 | -2.13% | 2만 |
|---|
| 2026.01.02 | ₩10,667 | ₩10,667 | ₩10,013 | ₩10,013 | -6.13% | 1.4만 |
|---|
| 2025.12.31 | ₩10,160 | ₩10,787 | ₩10,080 | ₩10,787 | +6.18% | 2.5만 |
|---|
| 2025.12.30 | ₩10,414 | ₩10,681 | ₩10,307 | ₩10,560 | +1.41% | 2.4만 |
|---|
| 2025.12.29 | ₩11,295 | ₩11,602 | ₩10,427 | ₩10,480 | -7.21% | 1.8만 |
|---|
| 2025.12.26 | ₩10,414 | ₩11,530 | ₩10,414 | ₩11,362 | +9.10% | 2.3만 |
|---|
| 2025.12.24 | ₩10,814 | ₩10,814 | ₩10,414 | ₩10,568 | -2.27% | 3.7만 |
|---|
| 2025.12.23 | ₩10,026 | ₩11,237 | ₩10,026 | ₩10,774 | +7.46% | 4.2만 |
|---|
| 2025.12.22 | ₩10,841 | ₩11,014 | ₩10,227 | ₩10,280 | -5.17% | 3.7만 |
|---|
| 2025.12.19 | ₩10,307 | ₩11,362 | ₩9,439 | ₩11,348 | +10.10% | 7.9만 |
|---|
| 2025.12.18 | ₩11,054 | ₩11,054 | ₩9,826 | ₩10,307 | -6.76% | 7.3만 |
|---|
| 2025.12.17 | ₩11,348 | ₩11,637 | ₩9,613 | ₩10,507 | -7.41% | 18.9만 |
|---|
| 2025.12.16 | ₩10,681 | ₩12,016 | ₩10,247 | ₩11,321 | +6.00% | 8.4만 |
|---|
| 2025.12.15 | ₩10,013 | ₩10,454 | ₩9,880 | ₩10,427 | +4.13% | 1.8만 |
|---|
| 2025.12.12 | ₩10,013 | ₩10,526 | ₩9,479 | ₩9,813 | -2.00% | 2.1만 |
|---|
| 2025.12.11 | ₩9,746 | ₩10,147 | ₩9,746 | ₩9,880 | +1.37% | 2.9만 |
|---|
| 2025.12.10 | ₩10,654 | ₩10,681 | ₩9,639 | ₩9,639 | -9.52% | 7.7만 |
|---|
| 2025.12.09 | ₩9,346 | ₩10,654 | ₩9,346 | ₩10,374 | +11.00% | 5.5만 |
|---|
| 2025.12.08 | ₩9,679 | ₩10,601 | ₩9,372 | ₩10,280 | +6.21% | 7.4만 |
|---|
| 2025.12.05 | ₩10,480 | ₩11,014 | ₩10,013 | ₩10,454 | -0.25% | 2.5만 |
|---|
| 2025.12.04 | ₩10,707 | ₩12,683 | ₩9,613 | ₩10,479 | -2.13% | 3.3만 |
|---|