시장 데이터를 불러오는 중
전체 종목
시트로테크 과거 주가
CitroTech Inc. Common Stock · CITR · NYSE American
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CitroTech Inc. Common Stock · CITR · NYSE American
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,831 | ₩4,118 | ₩3,764 | ₩3,938 | +2.79% | 8.7만 |
| 2026.10.08 | ₩3,751 | ₩4,071 | ₩3,738 | ₩3,911 | +4.27% | 4.9만 |
| 2026.10.07 | ₩3,804 | ₩4,031 | ₩3,738 | ₩3,871 | +1.75% | 4.9만 |
| 2026.10.06 | ₩3,831 | ₩3,944 | ₩3,719 | ₩3,818 | -0.35% | 4.4만 |
| 2026.10.05 | ₩3,898 | ₩4,625 | ₩3,738 | ₩3,804 | -2.40% | 7.6만 |
| 2026.10.02 | ₩4,005 | ₩4,058 | ₩3,751 | ₩3,938 | -1.67% | 8.2만 |
| 2026.10.01 | ₩3,871 | ₩4,045 | ₩3,711 | ₩3,898 | +0.69% | 8.5만 |
| 2026.09.30 | ₩4,018 | ₩4,018 | ₩3,537 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,938 |
| -1.99% |
| 8.4만 |
| 2026.09.29 | ₩5,046 | ₩5,239 | ₩3,724 | ₩3,724 | -26.19% | 11.7만 |
|---|
| 2026.09.28 | ₩5,713 | ₩5,807 | ₩4,992 | ₩5,072 | -11.21% | 4.9만 |
|---|
| 2026.09.25 | ₩5,700 | ₩5,853 | ₩5,486 | ₩5,767 | +1.17% | 2.1만 |
|---|
| 2026.09.24 | ₩5,767 | ₩6,415 | ₩5,500 | ₩5,700 | -1.16% | 4.4만 |
|---|
| 2026.09.23 | ₩6,087 | ₩6,340 | ₩5,807 | ₩6,127 | +0.66% | 3.8만 |
|---|
| 2026.09.22 | ₩6,581 | ₩6,634 | ₩6,140 | ₩6,140 | -6.69% | 10.5만 |
|---|
| 2026.09.21 | ₩6,834 | ₩6,968 | ₩6,367 | ₩6,367 | -6.84% | 4.8만 |
|---|
| 2026.09.18 | ₩6,874 | ₩7,254 | ₩6,741 | ₩6,968 | +1.36% | 9.1만 |
|---|
| 2026.09.17 | ₩6,634 | ₩7,075 | ₩6,501 | ₩6,794 | +2.41% | 12.1만 |
|---|
| 2026.09.16 | ₩6,581 | ₩6,688 | ₩6,447 | ₩6,527 | -0.81% | 4.7만 |
|---|
| 2026.09.15 | ₩6,741 | ₩6,821 | ₩6,487 | ₩6,567 | -2.57% | 6만 |
|---|
| 2026.09.14 | ₩7,168 | ₩7,422 | ₩6,554 | ₩6,794 | -5.21% | 1.8만 |
|---|
| 2026.09.11 | ₩6,728 | ₩7,208 | ₩6,454 | ₩7,128 | +5.95% | 1.7만 |
|---|
| 2026.09.10 | ₩6,768 | ₩7,448 | ₩6,674 | ₩6,714 | -0.79% | 7.3만 |
|---|
| 2026.09.09 | ₩6,728 | ₩7,048 | ₩6,541 | ₩6,794 | +0.99% | 3.8만 |
|---|
| 2026.09.08 | ₩7,035 | ₩7,035 | ₩6,674 | ₩6,714 | -4.55% | 2.1만 |
|---|
| 2026.09.04 | ₩7,075 | ₩7,342 | ₩6,808 | ₩7,008 | -0.94% | 2.2만 |
|---|
| 2026.09.03 | ₩7,208 | ₩7,355 | ₩7,021 | ₩7,048 | -2.22% | 9.6천 |
|---|
| 2026.09.02 | ₩7,795 | ₩7,795 | ₩7,181 | ₩7,181 | -7.88% | 2.2만 |
|---|
| 2026.09.01 | ₩7,929 | ₩7,929 | ₩7,675 | ₩7,675 | -3.20% | 1.7만 |
|---|
| 2026.08.31 | ₩8,183 | ₩8,396 | ₩7,929 | ₩7,996 | -2.28% | 2.8만 |
|---|
| 2026.08.28 | ₩8,156 | ₩8,503 | ₩8,036 | ₩8,129 | -0.33% | 2.2만 |
|---|
| 2026.08.27 | ₩8,183 | ₩8,830 | ₩8,089 | ₩8,089 | -1.14% | 2.1만 |
|---|
| 2026.08.26 | ₩8,663 | ₩8,676 | ₩8,102 | ₩8,156 | -5.86% | 2만 |
|---|
| 2026.08.25 | ₩8,770 | ₩9,270 | ₩8,570 | ₩8,570 | -2.28% | 8.6만 |
|---|
| 2026.08.24 | ₩9,037 | ₩9,384 | ₩8,483 | ₩8,743 | -3.25% | 9만 |
|---|
| 2026.08.21 | ₩8,223 | ₩9,477 | ₩8,089 | ₩9,317 | +13.31% | 5.5만 |
|---|
| 2026.08.20 | ₩8,102 | ₩8,143 | ₩7,702 | ₩8,143 | +0.49% | 2.2만 |
|---|
| 2026.08.19 | ₩8,249 | ₩8,249 | ₩7,809 | ₩8,169 | -0.97% | 2.7만 |
|---|
| 2026.08.18 | ₩7,742 | ₩8,229 | ₩7,675 | ₩8,062 | +4.14% | 3만 |
|---|
| 2026.08.17 | ₩7,689 | ₩8,196 | ₩7,435 | ₩7,649 | -0.52% | 2.2만 |
|---|
| 2026.08.14 | ₩8,062 | ₩8,062 | ₩7,675 | ₩7,702 | -4.47% | 1.9만 |
|---|
| 2026.08.13 | ₩7,649 | ₩8,643 | ₩7,522 | ₩8,062 | +5.41% | 4.1만 |
|---|
| 2026.08.12 | ₩7,809 | ₩8,009 | ₩7,555 | ₩7,889 | +1.03% | 9.7천 |
|---|
| 2026.08.11 | ₩7,795 | ₩8,009 | ₩7,355 | ₩7,862 | +0.86% | 4.2만 |
|---|
| 2026.08.10 | ₩7,889 | ₩7,889 | ₩7,342 | ₩7,795 | -1.18% | 2.3만 |
|---|
| 2026.08.07 | ₩7,715 | ₩7,889 | ₩7,302 | ₩7,876 | +2.08% | 6.4천 |
|---|
| 2026.08.06 | ₩7,662 | ₩7,956 | ₩7,428 | ₩7,956 | +3.83% | 5.2만 |
|---|
| 2026.08.05 | ₩7,448 | ₩7,836 | ₩7,268 | ₩7,755 | +4.12% | 1.1만 |
|---|
| 2026.08.04 | ₩7,702 | ₩8,009 | ₩7,248 | ₩7,248 | -5.89% | 5.8만 |
|---|
| 2026.08.03 | ₩7,542 | ₩7,901 | ₩7,308 | ₩7,475 | -0.88% | 1.4만 |
|---|
| 2026.07.31 | ₩7,902 | ₩8,129 | ₩7,622 | ₩7,622 | -3.55% | 1.3만 |
|---|
| 2026.07.30 | ₩7,569 | ₩7,916 | ₩7,479 | ₩7,902 | +4.41% | 1만 |
|---|
| 2026.07.29 | ₩7,542 | ₩7,542 | ₩6,934 | ₩7,352 | -2.51% | 5.8천 |
|---|
| 2026.07.28 | ₩7,528 | ₩7,675 | ₩7,342 | ₩7,488 | -0.53% | 1.6만 |
|---|
| 2026.07.27 | ₩6,808 | ₩7,932 | ₩6,808 | ₩7,555 | +10.98% | 3.2만 |
|---|
| 2026.07.24 | ₩6,274 | ₩6,854 | ₩6,274 | ₩6,794 | +8.30% | 8.9천 |
|---|
| 2026.07.23 | ₩6,834 | ₩6,834 | ₩6,220 | ₩6,381 | -6.64% | 1.6만 |
|---|
| 2026.07.22 | ₩6,648 | ₩7,956 | ₩6,561 | ₩6,728 | +1.20% | 6.6만 |
|---|
| 2026.07.21 | ₩5,953 | ₩6,977 | ₩5,940 | ₩6,514 | +9.42% | 4.6만 |
|---|
| 2026.07.20 | ₩6,033 | ₩6,674 | ₩5,804 | ₩6,074 | +0.66% | 4.6만 |
|---|
| 2026.07.17 | ₩6,394 | ₩6,394 | ₩6,007 | ₩6,314 | -1.25% | 1.5만 |
|---|
| 2026.07.16 | ₩6,527 | ₩6,527 | ₩6,287 | ₩6,287 | -3.68% | 8.3천 |
|---|
| 2026.07.15 | ₩6,207 | ₩6,614 | ₩6,207 | ₩6,554 | +5.59% | 2.6만 |
|---|
| 2026.07.14 | ₩6,754 | ₩6,754 | ₩6,247 | ₩6,527 | -3.36% | 8.3만 |
|---|
| 2026.07.13 | ₩6,901 | ₩7,849 | ₩6,768 | ₩6,768 | -1.93% | 2.1만 |
|---|
| 2026.07.10 | ₩7,021 | ₩7,196 | ₩6,781 | ₩6,901 | -1.71% | 1.2만 |
|---|
| 2026.07.09 | ₩7,602 | ₩7,642 | ₩6,794 | ₩6,821 | -10.27% | 2.8만 |
|---|
| 2026.07.08 | ₩7,742 | ₩7,755 | ₩7,468 | ₩7,475 | -3.45% | 9.4천 |
|---|
| 2026.07.07 | ₩7,956 | ₩8,409 | ₩7,675 | ₩7,876 | -1.01% | 2.2만 |
|---|
| 2026.07.06 | ₩7,836 | ₩8,084 | ₩7,742 | ₩7,916 | +1.02% | 1.1만 |
|---|
| 2026.07.02 | ₩7,675 | ₩8,009 | ₩7,675 | ₩7,996 | +4.17% | 4.9만 |
|---|
| 2026.07.01 | ₩7,395 | ₩7,702 | ₩7,135 | ₩7,702 | +4.15% | 4.7만 |
|---|
| 2026.06.30 | ₩7,288 | ₩7,388 | ₩7,181 | ₩7,368 | +1.10% | 2.6만 |
|---|
| 2026.06.29 | ₩7,395 | ₩7,422 | ₩7,036 | ₩7,262 | -1.81% | 2.7만 |
|---|
| 2026.06.26 | ₩7,128 | ₩7,542 | ₩6,808 | ₩7,435 | +4.31% | 3.8만 |
|---|
| 2026.06.25 | ₩7,956 | ₩8,156 | ₩6,955 | ₩7,248 | -8.89% | 10.5만 |
|---|
| 2026.06.24 | ₩8,263 | ₩8,263 | ₩7,849 | ₩7,916 | -4.20% | 1.2만 |
|---|
| 2026.06.23 | ₩8,850 | ₩8,863 | ₩7,996 | ₩7,996 | -9.65% | 4만 |
|---|
| 2026.06.22 | ₩9,384 | ₩9,384 | ₩8,463 | ₩8,797 | -6.26% | 4.3만 |
|---|
| 2026.06.18 | ₩8,369 | ₩9,411 | ₩8,316 | ₩9,397 | +12.28% | 29.1만 |
|---|
| 2026.06.17 | ₩8,209 | ₩8,676 | ₩7,902 | ₩8,183 | -0.33% | 4.4만 |
|---|
| 2026.06.16 | ₩8,169 | ₩8,983 | ₩7,969 | ₩8,009 | -1.96% | 8.9만 |
|---|
| 2026.06.15 | ₩8,369 | ₩8,596 | ₩7,862 | ₩7,956 | -4.94% | 3.4만 |
|---|
| 2026.06.12 | ₩8,717 | ₩8,717 | ₩8,049 | ₩8,196 | -5.97% | 3.3만 |
|---|
| 2026.06.11 | ₩8,276 | ₩8,837 | ₩8,276 | ₩8,570 | +3.55% | 5만 |
|---|
| 2026.06.10 | ₩8,630 | ₩8,630 | ₩8,289 | ₩8,289 | -3.94% | 4.7만 |
|---|
| 2026.06.09 | ₩8,957 | ₩8,957 | ₩8,349 | ₩8,423 | -5.96% | 5.1만 |
|---|
| 2026.06.08 | ₩9,077 | ₩9,084 | ₩8,610 | ₩8,823 | -2.79% | 5.5만 |
|---|
| 2026.06.05 | ₩8,823 | ₩8,857 | ₩8,009 | ₩8,650 | -1.97% | 8.1만 |
|---|
| 2026.06.04 | ₩8,957 | ₩9,250 | ₩8,743 | ₩8,903 | -0.60% | 2.3만 |
|---|
| 2026.06.03 | ₩9,331 | ₩9,611 | ₩9,018 | ₩9,077 | -2.72% | 4.3만 |
|---|
| 2026.06.02 | ₩9,290 | ₩9,344 | ₩8,690 | ₩9,237 | -0.57% | 2.6만 |
|---|
| 2026.06.01 | ₩9,010 | ₩9,397 | ₩8,923 | ₩9,331 | +3.56% | 3.6만 |
|---|
| 2026.05.29 | ₩8,823 | ₩9,090 | ₩8,676 | ₩8,797 | -0.30% | 6.9만 |
|---|
| 2026.05.28 | ₩8,596 | ₩9,184 | ₩8,369 | ₩9,064 | +5.43% | 3.6만 |
|---|
| 2026.05.27 | ₩8,877 | ₩9,077 | ₩8,343 | ₩8,610 | -3.01% | 3만 |
|---|
| 2026.05.26 | ₩9,704 | ₩9,704 | ₩8,797 | ₩8,877 | -8.53% | 1.2만 |
|---|
| 2026.05.22 | ₩10,011 | ₩10,011 | ₩9,037 | ₩9,718 | -2.93% | 1.6만 |
|---|
| 2026.05.21 | ₩9,077 | ₩9,664 | ₩8,757 | ₩9,611 | +5.88% | 5.8만 |
|---|
| 2026.05.20 | ₩8,583 | ₩9,117 | ₩8,543 | ₩8,863 | +3.27% | 2.1만 |
|---|
| 2026.05.19 | ₩8,676 | ₩8,770 | ₩8,503 | ₩8,543 | -1.54% | 3.9만 |
|---|
| 2026.05.18 | ₩8,810 | ₩8,970 | ₩8,423 | ₩8,743 | -0.76% | 1.8만 |
|---|
| 2026.05.15 | ₩9,304 | ₩9,304 | ₩8,676 | ₩9,090 | -2.30% | 2.2만 |
|---|
| 2026.05.14 | ₩8,943 | ₩9,170 | ₩8,930 | ₩8,983 | +0.45% | 15.6만 |
|---|
| 2026.05.13 | ₩9,277 | ₩9,277 | ₩8,823 | ₩8,943 | -3.60% | 2.1만 |
|---|
| 2026.05.12 | ₩9,197 | ₩9,277 | ₩9,077 | ₩9,117 | -0.87% | 3.7만 |
|---|
| 2026.05.11 | ₩9,237 | ₩9,304 | ₩9,024 | ₩9,304 | +0.72% | 2.2만 |
|---|
| 2026.05.08 | ₩9,210 | ₩9,344 | ₩8,676 | ₩9,304 | +1.01% | 1.4만 |
|---|
| 2026.05.07 | ₩9,597 | ₩9,597 | ₩9,010 | ₩9,104 | -5.15% | 8.4만 |
|---|
| 2026.05.06 | ₩9,237 | ₩9,678 | ₩9,237 | ₩9,544 | +3.32% | 2.1만 |
|---|
| 2026.05.05 | ₩9,357 | ₩9,397 | ₩9,130 | ₩9,250 | -1.14% | 3.7만 |
|---|
| 2026.05.04 | ₩9,277 | ₩9,504 | ₩8,811 | ₩9,304 | +0.29% | 4.1만 |
|---|
| 2026.05.01 | ₩8,770 | ₩9,985 | ₩8,770 | ₩9,144 | +4.26% | 3.7만 |
|---|
| 2026.04.30 | ₩8,730 | ₩8,957 | ₩8,610 | ₩8,623 | -1.22% | 5.3만 |
|---|
| 2026.04.29 | ₩8,490 | ₩8,878 | ₩8,476 | ₩8,770 | +3.30% | 4.7만 |
|---|
| 2026.04.28 | ₩8,751 | ₩9,024 | ₩8,236 | ₩8,276 | -5.43% | 4.6만 |
|---|
| 2026.04.27 | ₩8,676 | ₩9,009 | ₩8,676 | ₩8,743 | +0.77% | 3.8만 |
|---|
| 2026.04.24 | ₩9,878 | ₩10,071 | ₩8,223 | ₩8,556 | -13.38% | 10.2만 |
|---|
| 2026.04.23 | ₩10,412 | ₩10,665 | ₩9,477 | ₩9,678 | -7.05% | 5만 |
|---|
| 2026.04.22 | ₩10,545 | ₩10,839 | ₩10,505 | ₩10,665 | +1.14% | 2.3만 |
|---|
| 2026.04.21 | ₩12,214 | ₩12,681 | ₩10,078 | ₩10,679 | -12.57% | 16.3만 |
|---|
| 2026.04.20 | ₩12,014 | ₩12,014 | ₩11,667 | ₩12,014 | 0.00% | 3.3만 |
|---|
| 2026.04.17 | ₩11,413 | ₩11,680 | ₩11,119 | ₩11,453 | +0.35% | 6.2만 |
|---|
| 2026.04.16 | ₩11,213 | ₩11,386 | ₩11,119 | ₩11,346 | +1.19% | 1.8만 |
|---|
| 2026.04.15 | ₩11,626 | ₩12,080 | ₩11,039 | ₩11,213 | -3.56% | 8만 |
|---|
| 2026.04.14 | ₩12,214 | ₩12,214 | ₩11,493 | ₩11,787 | -3.50% | 5.5만 |
|---|
| 2026.04.13 | ₩12,067 | ₩12,828 | ₩11,807 | ₩12,187 | +1.00% | 2.8만 |
|---|
| 2026.04.10 | ₩12,147 | ₩12,281 | ₩11,813 | ₩12,080 | -0.55% | 1.6만 |
|---|
| 2026.04.09 | ₩12,267 | ₩12,401 | ₩11,887 | ₩12,134 | -1.09% | 2.3만 |
|---|
| 2026.04.08 | ₩12,014 | ₩12,334 | ₩11,546 | ₩12,214 | +1.67% | 5.9만 |
|---|
| 2026.04.07 | ₩12,467 | ₩12,734 | ₩12,134 | ₩12,267 | -1.61% | 2.2만 |
|---|
| 2026.04.06 | ₩12,401 | ₩12,774 | ₩12,080 | ₩12,588 | +1.51% | 4.8만 |
|---|
| 2026.04.02 | ₩11,226 | ₩12,401 | ₩11,079 | ₩12,120 | +7.97% | 3.1만 |
|---|
| 2026.04.01 | ₩11,680 | ₩12,441 | ₩11,146 | ₩11,159 | -4.46% | 5.2만 |
|---|
| 2026.03.31 | ₩12,654 | ₩12,654 | ₩11,293 | ₩11,520 | -8.97% | 6.1만 |
|---|
| 2026.03.30 | ₩12,334 | ₩12,814 | ₩11,867 | ₩11,867 | -3.79% | 2.7만 |
|---|
| 2026.03.27 | ₩12,387 | ₩12,661 | ₩11,787 | ₩12,374 | -0.11% | 2.7만 |
|---|
| 2026.03.26 | ₩13,509 | ₩13,549 | ₩12,067 | ₩12,200 | -9.68% | 2.5만 |
|---|
| 2026.03.25 | ₩13,549 | ₩13,562 | ₩12,917 | ₩13,335 | -1.58% | 4.9만 |
|---|
| 2026.03.24 | ₩13,028 | ₩13,469 | ₩12,895 | ₩13,469 | +3.38% | 10.1만 |
|---|
| 2026.03.23 | ₩12,481 | ₩13,335 | ₩12,481 | ₩13,335 | +6.84% | 8.9만 |
|---|
| 2026.03.20 | ₩12,200 | ₩13,842 | ₩10,692 | ₩12,828 | +5.14% | 73.8만 |
|---|
| 2026.03.19 | ₩10,732 | ₩11,947 | ₩9,931 | ₩11,947 | +11.32% | 12.6만 |
|---|
| 2026.03.18 | ₩10,358 | ₩10,812 | ₩9,744 | ₩10,812 | +4.38% | 12.4만 |
|---|
| 2026.03.17 | ₩11,480 | ₩12,014 | ₩10,011 | ₩10,372 | -9.65% | 9.3만 |
|---|
| 2026.03.16 | ₩12,120 | ₩12,494 | ₩11,159 | ₩11,333 | -6.50% | 8.9만 |
|---|
| 2026.03.13 | ₩13,455 | ₩13,549 | ₩11,880 | ₩12,254 | -8.93% | 9.9만 |
|---|
| 2026.03.12 | ₩12,534 | ₩13,602 | ₩11,773 | ₩13,362 | +6.60% | 12.3만 |
|---|
| 2026.03.11 | ₩12,681 | ₩13,215 | ₩11,106 | ₩12,134 | -4.32% | 10.1만 |
|---|
| 2026.03.10 | ₩11,413 | ₩13,482 | ₩11,159 | ₩12,801 | +12.16% | 21.4만 |
|---|
| 2026.03.09 | ₩9,304 | ₩12,654 | ₩8,917 | ₩11,333 | +21.81% | 12.2만 |
|---|
| 2026.03.06 | ₩8,943 | ₩9,504 | ₩8,943 | ₩9,331 | +4.33% | 2.6만 |
|---|
| 2026.03.05 | ₩9,304 | ₩9,331 | ₩8,236 | ₩8,943 | -3.87% | 5.5만 |
|---|
| 2026.03.04 | ₩9,130 | ₩9,344 | ₩9,130 | ₩9,344 | +2.34% | 1.3만 |
|---|
| 2026.03.03 | ₩9,411 | ₩9,411 | ₩8,877 | ₩9,344 | -0.71% | 2만 |
|---|
| 2026.03.02 | ₩9,477 | ₩9,477 | ₩9,304 | ₩9,477 | 0.00% | 9.6천 |
|---|
| 2026.02.27 | ₩9,357 | ₩9,451 | ₩9,024 | ₩9,451 | +1.00% | 1.4만 |
|---|
| 2026.02.26 | ₩9,437 | ₩9,437 | ₩9,084 | ₩9,210 | -2.40% | 2.3만 |
|---|
| 2026.02.25 | ₩8,476 | ₩9,344 | ₩8,476 | ₩9,317 | +9.92% | 2.2만 |
|---|
| 2026.02.24 | ₩9,584 | ₩9,584 | ₩8,910 | ₩9,210 | -3.90% | 1.1만 |
|---|
| 2026.02.23 | ₩8,957 | ₩9,611 | ₩8,957 | ₩9,611 | +7.30% | 1.3만 |
|---|
| 2026.02.20 | ₩9,464 | ₩9,611 | ₩9,224 | ₩9,264 | -2.12% | 2.1만 |
|---|
| 2026.02.19 | ₩9,451 | ₩9,678 | ₩9,157 | ₩9,584 | +1.41% | 1.1만 |
|---|
| 2026.02.18 | ₩8,797 | ₩9,678 | ₩8,797 | ₩9,647 | +9.67% | 2.4만 |
|---|
| 2026.02.17 | ₩9,357 | ₩9,678 | ₩9,160 | ₩9,384 | +0.29% | 1.4만 |
|---|
| 2026.02.13 | ₩9,744 | ₩9,878 | ₩9,744 | ₩9,784 | +0.41% | 1.2만 |
|---|
| 2026.02.12 | ₩9,437 | ₩9,744 | ₩8,957 | ₩9,731 | +3.11% | 1.7만 |
|---|
| 2026.02.11 | ₩9,411 | ₩9,457 | ₩9,210 | ₩9,457 | +0.50% | 8.4천 |
|---|
| 2026.02.10 | ₩9,371 | ₩9,704 | ₩9,371 | ₩9,397 | +0.28% | 6.6천 |
|---|
| 2026.02.09 | ₩9,838 | ₩9,971 | ₩9,357 | ₩9,357 | -4.88% | 1.3만 |
|---|
| 2026.02.06 | ₩9,678 | ₩10,145 | ₩9,597 | ₩10,145 | +4.83% | 1.9만 |
|---|
| 2026.02.05 | ₩9,344 | ₩9,699 | ₩9,344 | ₩9,573 | +2.46% | 5.3천 |
|---|
| 2026.02.04 | ₩9,064 | ₩9,691 | ₩9,064 | ₩9,417 | +3.90% | 3.1만 |
|---|
| 2026.02.03 | ₩9,651 | ₩9,688 | ₩8,890 | ₩9,344 | -3.18% | 1.6만 |
|---|
| 2026.02.02 | ₩9,477 | ₩9,971 | ₩9,477 | ₩9,771 | +3.10% | 1.2만 |
|---|
| 2026.01.30 | ₩9,731 | ₩9,810 | ₩8,846 | ₩9,684 | -0.48% | 1.7만 |
|---|
| 2026.01.29 | ₩9,798 | ₩9,945 | ₩9,611 | ₩9,758 | -0.41% | 5.6천 |
|---|
| 2026.01.28 | ₩9,918 | ₩10,011 | ₩9,658 | ₩9,878 | -0.40% | 2.2만 |
|---|
| 2026.01.27 | ₩9,891 | ₩9,891 | ₩9,544 | ₩9,731 | -1.62% | 7.8천 |
|---|
| 2026.01.26 | ₩9,878 | ₩9,945 | ₩9,824 | ₩9,851 | -0.27% | 6.2천 |
|---|
| 2026.01.23 | ₩9,864 | ₩10,478 | ₩9,611 | ₩9,878 | +0.14% | 4.7만 |
|---|
| 2026.01.22 | ₩10,545 | ₩10,652 | ₩9,731 | ₩9,891 | -6.20% | 4.5만 |
|---|
| 2026.01.21 | ₩9,678 | ₩10,505 | ₩9,165 | ₩10,131 | +4.69% | 5.2만 |
|---|
| 2026.01.20 | ₩9,678 | ₩10,345 | ₩8,823 | ₩8,823 | -8.83% | 3.1만 |
|---|
| 2026.01.16 | ₩9,891 | ₩10,212 | ₩9,891 | ₩10,025 | +1.35% | 2.5만 |
|---|
| 2026.01.15 | ₩9,878 | ₩10,212 | ₩9,878 | ₩9,891 | +0.14% | 1.3만 |
|---|
| 2026.01.14 | ₩9,985 | ₩10,332 | ₩9,878 | ₩9,945 | -0.40% | 2.3만 |
|---|
| 2026.01.13 | ₩10,038 | ₩10,372 | ₩9,945 | ₩10,078 | +0.40% | 2.7만 |
|---|
| 2026.01.12 | ₩10,332 | ₩10,405 | ₩10,051 | ₩10,225 | -1.03% | 1.5만 |
|---|
| 2026.01.09 | ₩10,225 | ₩10,345 | ₩10,011 | ₩10,325 | +0.98% | 2.1만 |
|---|
| 2026.01.08 | ₩10,011 | ₩10,545 | ₩9,851 | ₩10,545 | +5.33% | 2.6만 |
|---|
| 2026.01.07 | ₩9,985 | ₩10,492 | ₩9,985 | ₩10,492 | +5.08% | 5.2천 |
|---|
| 2026.01.06 | ₩9,638 | ₩10,245 | ₩9,638 | ₩9,971 | +3.46% | 1.3만 |
|---|
| 2026.01.05 | ₩10,038 | ₩10,585 | ₩9,624 | ₩9,824 | -2.13% | 2만 |
|---|
| 2026.01.02 | ₩10,665 | ₩10,665 | ₩10,011 | ₩10,011 | -6.13% | 1.4만 |
|---|
| 2025.12.31 | ₩10,158 | ₩10,786 | ₩10,078 | ₩10,786 | +6.18% | 2.5만 |
|---|
| 2025.12.30 | ₩10,412 | ₩10,679 | ₩10,305 | ₩10,559 | +1.41% | 2.4만 |
|---|
| 2025.12.29 | ₩11,293 | ₩11,600 | ₩10,425 | ₩10,478 | -7.21% | 1.8만 |
|---|
| 2025.12.26 | ₩10,412 | ₩11,528 | ₩10,412 | ₩11,359 | +9.10% | 2.3만 |
|---|
| 2025.12.24 | ₩10,812 | ₩10,812 | ₩10,412 | ₩10,567 | -2.27% | 3.7만 |
|---|
| 2025.12.23 | ₩10,025 | ₩11,235 | ₩10,025 | ₩10,772 | +7.46% | 4.2만 |
|---|
| 2025.12.22 | ₩10,839 | ₩11,012 | ₩10,225 | ₩10,278 | -5.17% | 3.7만 |
|---|
| 2025.12.19 | ₩10,305 | ₩11,359 | ₩9,437 | ₩11,346 | +10.10% | 7.9만 |
|---|
| 2025.12.18 | ₩11,052 | ₩11,052 | ₩9,824 | ₩10,305 | -6.76% | 7.3만 |
|---|
| 2025.12.17 | ₩11,346 | ₩11,634 | ₩9,611 | ₩10,505 | -7.41% | 18.9만 |
|---|
| 2025.12.16 | ₩10,679 | ₩12,014 | ₩10,245 | ₩11,319 | +6.00% | 8.4만 |
|---|
| 2025.12.15 | ₩10,011 | ₩10,452 | ₩9,878 | ₩10,425 | +4.13% | 1.8만 |
|---|
| 2025.12.12 | ₩10,011 | ₩10,524 | ₩9,477 | ₩9,811 | -2.00% | 2.1만 |
|---|
| 2025.12.11 | ₩9,744 | ₩10,145 | ₩9,744 | ₩9,878 | +1.37% | 2.9만 |
|---|
| 2025.12.10 | ₩10,652 | ₩10,679 | ₩9,638 | ₩9,638 | -9.52% | 7.7만 |
|---|
| 2025.12.09 | ₩9,344 | ₩10,652 | ₩9,344 | ₩10,372 | +11.00% | 5.5만 |
|---|
| 2025.12.08 | ₩9,678 | ₩10,599 | ₩9,371 | ₩10,278 | +6.21% | 7.4만 |
|---|
| 2025.12.05 | ₩10,478 | ₩11,012 | ₩10,011 | ₩10,452 | -0.25% | 2.5만 |
|---|
| 2025.12.04 | ₩10,705 | ₩12,681 | ₩9,611 | ₩10,477 | -2.13% | 3.3만 |
|---|