시장 데이터를 불러오는 중
전체 종목
시트로테크 과거 주가
CitroTech Inc. Common Stock · CITR · NYSE American
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CitroTech Inc. Common Stock · CITR · NYSE American
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,830 | ₩4,116 | ₩3,763 | ₩3,936 | +2.79% | 8.7만 |
| 2026.10.08 | ₩3,750 | ₩4,070 | ₩3,736 | ₩3,910 | +4.27% | 4.9만 |
| 2026.10.07 | ₩3,803 | ₩4,030 | ₩3,736 | ₩3,870 | +1.75% | 4.9만 |
| 2026.10.06 | ₩3,830 | ₩3,943 | ₩3,717 | ₩3,816 | -0.35% | 4.4만 |
| 2026.10.05 | ₩3,896 | ₩4,624 | ₩3,736 | ₩3,803 | -2.40% | 7.6만 |
| 2026.10.02 | ₩4,003 | ₩4,056 | ₩3,750 | ₩3,936 | -1.67% | 8.2만 |
| 2026.10.01 | ₩3,870 | ₩4,043 | ₩3,709 | ₩3,896 | +0.69% | 8.5만 |
| 2026.09.30 | ₩4,016 | ₩4,016 | ₩3,536 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,936 |
| -1.99% |
| 8.4만 |
| 2026.09.29 | ₩5,044 | ₩5,237 | ₩3,723 | ₩3,723 | -26.19% | 11.7만 |
|---|
| 2026.09.28 | ₩5,711 | ₩5,804 | ₩4,990 | ₩5,071 | -11.21% | 4.9만 |
|---|
| 2026.09.25 | ₩5,698 | ₩5,851 | ₩5,484 | ₩5,764 | +1.17% | 2.1만 |
|---|
| 2026.09.24 | ₩5,764 | ₩6,413 | ₩5,498 | ₩5,698 | -1.16% | 4.4만 |
|---|
| 2026.09.23 | ₩6,085 | ₩6,338 | ₩5,804 | ₩6,125 | +0.66% | 3.8만 |
|---|
| 2026.09.22 | ₩6,578 | ₩6,632 | ₩6,138 | ₩6,138 | -6.69% | 10.5만 |
|---|
| 2026.09.21 | ₩6,832 | ₩6,965 | ₩6,365 | ₩6,365 | -6.84% | 4.8만 |
|---|
| 2026.09.18 | ₩6,872 | ₩7,251 | ₩6,738 | ₩6,965 | +1.36% | 9.1만 |
|---|
| 2026.09.17 | ₩6,632 | ₩7,072 | ₩6,498 | ₩6,792 | +2.41% | 12.1만 |
|---|
| 2026.09.16 | ₩6,578 | ₩6,685 | ₩6,445 | ₩6,525 | -0.81% | 4.7만 |
|---|
| 2026.09.15 | ₩6,738 | ₩6,819 | ₩6,485 | ₩6,565 | -2.57% | 6만 |
|---|
| 2026.09.14 | ₩7,165 | ₩7,419 | ₩6,552 | ₩6,792 | -5.21% | 1.8만 |
|---|
| 2026.09.11 | ₩6,725 | ₩7,205 | ₩6,452 | ₩7,125 | +5.95% | 1.7만 |
|---|
| 2026.09.10 | ₩6,765 | ₩7,446 | ₩6,672 | ₩6,712 | -0.79% | 7.3만 |
|---|
| 2026.09.09 | ₩6,725 | ₩7,045 | ₩6,538 | ₩6,792 | +0.99% | 3.8만 |
|---|
| 2026.09.08 | ₩7,032 | ₩7,032 | ₩6,672 | ₩6,712 | -4.55% | 2.1만 |
|---|
| 2026.09.04 | ₩7,072 | ₩7,339 | ₩6,805 | ₩7,005 | -0.94% | 2.2만 |
|---|
| 2026.09.03 | ₩7,205 | ₩7,352 | ₩7,019 | ₩7,045 | -2.22% | 9.6천 |
|---|
| 2026.09.02 | ₩7,793 | ₩7,793 | ₩7,179 | ₩7,179 | -7.88% | 2.2만 |
|---|
| 2026.09.01 | ₩7,926 | ₩7,926 | ₩7,673 | ₩7,673 | -3.20% | 1.7만 |
|---|
| 2026.08.31 | ₩8,180 | ₩8,393 | ₩7,926 | ₩7,993 | -2.28% | 2.8만 |
|---|
| 2026.08.28 | ₩8,153 | ₩8,500 | ₩8,033 | ₩8,126 | -0.33% | 2.2만 |
|---|
| 2026.08.27 | ₩8,180 | ₩8,827 | ₩8,086 | ₩8,086 | -1.14% | 2.1만 |
|---|
| 2026.08.26 | ₩8,660 | ₩8,673 | ₩8,100 | ₩8,153 | -5.86% | 2만 |
|---|
| 2026.08.25 | ₩8,767 | ₩9,267 | ₩8,567 | ₩8,567 | -2.28% | 8.6만 |
|---|
| 2026.08.24 | ₩9,034 | ₩9,380 | ₩8,480 | ₩8,740 | -3.25% | 9만 |
|---|
| 2026.08.21 | ₩8,220 | ₩9,474 | ₩8,086 | ₩9,314 | +13.31% | 5.5만 |
|---|
| 2026.08.20 | ₩8,100 | ₩8,140 | ₩7,699 | ₩8,140 | +0.49% | 2.2만 |
|---|
| 2026.08.19 | ₩8,246 | ₩8,246 | ₩7,806 | ₩8,166 | -0.97% | 2.7만 |
|---|
| 2026.08.18 | ₩7,739 | ₩8,226 | ₩7,673 | ₩8,059 | +4.14% | 3만 |
|---|
| 2026.08.17 | ₩7,686 | ₩8,193 | ₩7,432 | ₩7,646 | -0.52% | 2.2만 |
|---|
| 2026.08.14 | ₩8,059 | ₩8,059 | ₩7,673 | ₩7,699 | -4.47% | 1.9만 |
|---|
| 2026.08.13 | ₩7,646 | ₩8,640 | ₩7,519 | ₩8,059 | +5.41% | 4.1만 |
|---|
| 2026.08.12 | ₩7,806 | ₩8,006 | ₩7,552 | ₩7,886 | +1.03% | 9.7천 |
|---|
| 2026.08.11 | ₩7,793 | ₩8,006 | ₩7,352 | ₩7,859 | +0.86% | 4.2만 |
|---|
| 2026.08.10 | ₩7,886 | ₩7,886 | ₩7,339 | ₩7,793 | -1.18% | 2.3만 |
|---|
| 2026.08.07 | ₩7,713 | ₩7,886 | ₩7,299 | ₩7,873 | +2.08% | 6.4천 |
|---|
| 2026.08.06 | ₩7,659 | ₩7,953 | ₩7,426 | ₩7,953 | +3.83% | 5.2만 |
|---|
| 2026.08.05 | ₩7,446 | ₩7,833 | ₩7,266 | ₩7,753 | +4.12% | 1.1만 |
|---|
| 2026.08.04 | ₩7,699 | ₩8,006 | ₩7,246 | ₩7,246 | -5.89% | 5.8만 |
|---|
| 2026.08.03 | ₩7,539 | ₩7,898 | ₩7,306 | ₩7,472 | -0.88% | 1.4만 |
|---|
| 2026.07.31 | ₩7,899 | ₩8,126 | ₩7,619 | ₩7,619 | -3.55% | 1.3만 |
|---|
| 2026.07.30 | ₩7,566 | ₩7,913 | ₩7,476 | ₩7,899 | +4.41% | 1만 |
|---|
| 2026.07.29 | ₩7,539 | ₩7,539 | ₩6,932 | ₩7,350 | -2.51% | 5.8천 |
|---|
| 2026.07.28 | ₩7,526 | ₩7,673 | ₩7,339 | ₩7,486 | -0.53% | 1.6만 |
|---|
| 2026.07.27 | ₩6,805 | ₩7,929 | ₩6,805 | ₩7,552 | +10.98% | 3.2만 |
|---|
| 2026.07.24 | ₩6,271 | ₩6,852 | ₩6,271 | ₩6,792 | +8.30% | 8.9천 |
|---|
| 2026.07.23 | ₩6,832 | ₩6,832 | ₩6,218 | ₩6,378 | -6.64% | 1.6만 |
|---|
| 2026.07.22 | ₩6,645 | ₩7,953 | ₩6,558 | ₩6,725 | +1.20% | 6.6만 |
|---|
| 2026.07.21 | ₩5,951 | ₩6,975 | ₩5,938 | ₩6,512 | +9.42% | 4.6만 |
|---|
| 2026.07.20 | ₩6,031 | ₩6,672 | ₩5,802 | ₩6,071 | +0.66% | 4.6만 |
|---|
| 2026.07.17 | ₩6,392 | ₩6,392 | ₩6,005 | ₩6,311 | -1.25% | 1.5만 |
|---|
| 2026.07.16 | ₩6,525 | ₩6,525 | ₩6,285 | ₩6,285 | -3.68% | 8.3천 |
|---|
| 2026.07.15 | ₩6,205 | ₩6,612 | ₩6,205 | ₩6,552 | +5.59% | 2.6만 |
|---|
| 2026.07.14 | ₩6,752 | ₩6,752 | ₩6,245 | ₩6,525 | -3.36% | 8.3만 |
|---|
| 2026.07.13 | ₩6,899 | ₩7,846 | ₩6,765 | ₩6,765 | -1.93% | 2.1만 |
|---|
| 2026.07.10 | ₩7,019 | ₩7,193 | ₩6,778 | ₩6,899 | -1.71% | 1.2만 |
|---|
| 2026.07.09 | ₩7,599 | ₩7,639 | ₩6,792 | ₩6,819 | -10.27% | 2.8만 |
|---|
| 2026.07.08 | ₩7,739 | ₩7,753 | ₩7,466 | ₩7,472 | -3.45% | 9.4천 |
|---|
| 2026.07.07 | ₩7,953 | ₩8,406 | ₩7,673 | ₩7,873 | -1.01% | 2.2만 |
|---|
| 2026.07.06 | ₩7,833 | ₩8,081 | ₩7,739 | ₩7,913 | +1.02% | 1.1만 |
|---|
| 2026.07.02 | ₩7,673 | ₩8,006 | ₩7,673 | ₩7,993 | +4.17% | 4.9만 |
|---|
| 2026.07.01 | ₩7,392 | ₩7,699 | ₩7,132 | ₩7,699 | +4.15% | 4.7만 |
|---|
| 2026.06.30 | ₩7,286 | ₩7,386 | ₩7,179 | ₩7,366 | +1.10% | 2.6만 |
|---|
| 2026.06.29 | ₩7,392 | ₩7,419 | ₩7,033 | ₩7,259 | -1.81% | 2.7만 |
|---|
| 2026.06.26 | ₩7,125 | ₩7,539 | ₩6,805 | ₩7,432 | +4.31% | 3.8만 |
|---|
| 2026.06.25 | ₩7,953 | ₩8,153 | ₩6,952 | ₩7,246 | -8.89% | 10.5만 |
|---|
| 2026.06.24 | ₩8,260 | ₩8,260 | ₩7,846 | ₩7,913 | -4.20% | 1.2만 |
|---|
| 2026.06.23 | ₩8,847 | ₩8,860 | ₩7,993 | ₩7,993 | -9.65% | 4만 |
|---|
| 2026.06.22 | ₩9,380 | ₩9,380 | ₩8,460 | ₩8,793 | -6.26% | 4.3만 |
|---|
| 2026.06.18 | ₩8,366 | ₩9,407 | ₩8,313 | ₩9,394 | +12.28% | 29.1만 |
|---|
| 2026.06.17 | ₩8,206 | ₩8,673 | ₩7,899 | ₩8,180 | -0.33% | 4.4만 |
|---|
| 2026.06.16 | ₩8,166 | ₩8,980 | ₩7,966 | ₩8,006 | -1.96% | 8.9만 |
|---|
| 2026.06.15 | ₩8,366 | ₩8,593 | ₩7,859 | ₩7,953 | -4.94% | 3.4만 |
|---|
| 2026.06.12 | ₩8,713 | ₩8,713 | ₩8,046 | ₩8,193 | -5.97% | 3.3만 |
|---|
| 2026.06.11 | ₩8,273 | ₩8,833 | ₩8,273 | ₩8,567 | +3.55% | 5만 |
|---|
| 2026.06.10 | ₩8,627 | ₩8,627 | ₩8,286 | ₩8,286 | -3.94% | 4.7만 |
|---|
| 2026.06.09 | ₩8,953 | ₩8,953 | ₩8,346 | ₩8,420 | -5.96% | 5.1만 |
|---|
| 2026.06.08 | ₩9,074 | ₩9,080 | ₩8,607 | ₩8,820 | -2.79% | 5.5만 |
|---|
| 2026.06.05 | ₩8,820 | ₩8,853 | ₩8,006 | ₩8,647 | -1.97% | 8.1만 |
|---|
| 2026.06.04 | ₩8,953 | ₩9,247 | ₩8,740 | ₩8,900 | -0.60% | 2.3만 |
|---|
| 2026.06.03 | ₩9,327 | ₩9,607 | ₩9,015 | ₩9,074 | -2.72% | 4.3만 |
|---|
| 2026.06.02 | ₩9,287 | ₩9,340 | ₩8,687 | ₩9,234 | -0.57% | 2.6만 |
|---|
| 2026.06.01 | ₩9,007 | ₩9,394 | ₩8,920 | ₩9,327 | +3.56% | 3.6만 |
|---|
| 2026.05.29 | ₩8,820 | ₩9,087 | ₩8,673 | ₩8,793 | -0.30% | 6.9만 |
|---|
| 2026.05.28 | ₩8,593 | ₩9,180 | ₩8,366 | ₩9,060 | +5.43% | 3.6만 |
|---|
| 2026.05.27 | ₩8,873 | ₩9,074 | ₩8,340 | ₩8,607 | -3.01% | 3만 |
|---|
| 2026.05.26 | ₩9,701 | ₩9,701 | ₩8,793 | ₩8,873 | -8.53% | 1.2만 |
|---|
| 2026.05.22 | ₩10,008 | ₩10,008 | ₩9,034 | ₩9,714 | -2.93% | 1.6만 |
|---|
| 2026.05.21 | ₩9,074 | ₩9,661 | ₩8,753 | ₩9,607 | +5.88% | 5.8만 |
|---|
| 2026.05.20 | ₩8,580 | ₩9,114 | ₩8,540 | ₩8,860 | +3.27% | 2.1만 |
|---|
| 2026.05.19 | ₩8,673 | ₩8,767 | ₩8,500 | ₩8,540 | -1.54% | 3.9만 |
|---|
| 2026.05.18 | ₩8,807 | ₩8,967 | ₩8,420 | ₩8,740 | -0.76% | 1.8만 |
|---|
| 2026.05.15 | ₩9,300 | ₩9,300 | ₩8,673 | ₩9,087 | -2.30% | 2.2만 |
|---|
| 2026.05.14 | ₩8,940 | ₩9,167 | ₩8,927 | ₩8,980 | +0.45% | 15.6만 |
|---|
| 2026.05.13 | ₩9,274 | ₩9,274 | ₩8,820 | ₩8,940 | -3.60% | 2.1만 |
|---|
| 2026.05.12 | ₩9,194 | ₩9,274 | ₩9,074 | ₩9,114 | -0.87% | 3.7만 |
|---|
| 2026.05.11 | ₩9,234 | ₩9,300 | ₩9,020 | ₩9,300 | +0.72% | 2.2만 |
|---|
| 2026.05.08 | ₩9,207 | ₩9,340 | ₩8,673 | ₩9,300 | +1.01% | 1.4만 |
|---|
| 2026.05.07 | ₩9,594 | ₩9,594 | ₩9,007 | ₩9,100 | -5.15% | 8.4만 |
|---|
| 2026.05.06 | ₩9,234 | ₩9,674 | ₩9,234 | ₩9,541 | +3.32% | 2.1만 |
|---|
| 2026.05.05 | ₩9,354 | ₩9,394 | ₩9,127 | ₩9,247 | -1.14% | 3.7만 |
|---|
| 2026.05.04 | ₩9,274 | ₩9,501 | ₩8,808 | ₩9,300 | +0.29% | 4.1만 |
|---|
| 2026.05.01 | ₩8,767 | ₩9,981 | ₩8,767 | ₩9,140 | +4.26% | 3.7만 |
|---|
| 2026.04.30 | ₩8,727 | ₩8,953 | ₩8,607 | ₩8,620 | -1.22% | 5.3만 |
|---|
| 2026.04.29 | ₩8,486 | ₩8,875 | ₩8,473 | ₩8,767 | +3.30% | 4.7만 |
|---|
| 2026.04.28 | ₩8,748 | ₩9,020 | ₩8,233 | ₩8,273 | -5.43% | 4.6만 |
|---|
| 2026.04.27 | ₩8,673 | ₩9,006 | ₩8,673 | ₩8,740 | +0.77% | 3.8만 |
|---|
| 2026.04.24 | ₩9,874 | ₩10,068 | ₩8,220 | ₩8,553 | -13.38% | 10.2만 |
|---|
| 2026.04.23 | ₩10,408 | ₩10,661 | ₩9,474 | ₩9,674 | -7.05% | 5만 |
|---|
| 2026.04.22 | ₩10,541 | ₩10,835 | ₩10,501 | ₩10,661 | +1.14% | 2.3만 |
|---|
| 2026.04.21 | ₩12,209 | ₩12,676 | ₩10,074 | ₩10,675 | -12.57% | 16.3만 |
|---|
| 2026.04.20 | ₩12,009 | ₩12,009 | ₩11,662 | ₩12,009 | 0.00% | 3.3만 |
|---|
| 2026.04.17 | ₩11,409 | ₩11,676 | ₩11,115 | ₩11,449 | +0.35% | 6.2만 |
|---|
| 2026.04.16 | ₩11,209 | ₩11,382 | ₩11,115 | ₩11,342 | +1.19% | 1.8만 |
|---|
| 2026.04.15 | ₩11,622 | ₩12,076 | ₩11,035 | ₩11,209 | -3.56% | 8만 |
|---|
| 2026.04.14 | ₩12,209 | ₩12,209 | ₩11,489 | ₩11,782 | -3.50% | 5.5만 |
|---|
| 2026.04.13 | ₩12,063 | ₩12,823 | ₩11,802 | ₩12,183 | +1.00% | 2.8만 |
|---|
| 2026.04.10 | ₩12,143 | ₩12,276 | ₩11,809 | ₩12,076 | -0.55% | 1.6만 |
|---|
| 2026.04.09 | ₩12,263 | ₩12,396 | ₩11,882 | ₩12,129 | -1.09% | 2.3만 |
|---|
| 2026.04.08 | ₩12,009 | ₩12,329 | ₩11,542 | ₩12,209 | +1.67% | 5.9만 |
|---|
| 2026.04.07 | ₩12,463 | ₩12,730 | ₩12,129 | ₩12,263 | -1.61% | 2.2만 |
|---|
| 2026.04.06 | ₩12,396 | ₩12,770 | ₩12,076 | ₩12,583 | +1.51% | 4.8만 |
|---|
| 2026.04.02 | ₩11,222 | ₩12,396 | ₩11,075 | ₩12,116 | +7.97% | 3.1만 |
|---|
| 2026.04.01 | ₩11,676 | ₩12,436 | ₩11,142 | ₩11,155 | -4.46% | 5.2만 |
|---|
| 2026.03.31 | ₩12,650 | ₩12,650 | ₩11,289 | ₩11,515 | -8.97% | 6.1만 |
|---|
| 2026.03.30 | ₩12,329 | ₩12,810 | ₩11,862 | ₩11,862 | -3.79% | 2.7만 |
|---|
| 2026.03.27 | ₩12,383 | ₩12,656 | ₩11,782 | ₩12,369 | -0.11% | 2.7만 |
|---|
| 2026.03.26 | ₩13,504 | ₩13,544 | ₩12,063 | ₩12,196 | -9.68% | 2.5만 |
|---|
| 2026.03.25 | ₩13,544 | ₩13,557 | ₩12,913 | ₩13,330 | -1.58% | 4.9만 |
|---|
| 2026.03.24 | ₩13,023 | ₩13,464 | ₩12,890 | ₩13,464 | +3.38% | 10.1만 |
|---|
| 2026.03.23 | ₩12,476 | ₩13,330 | ₩12,476 | ₩13,330 | +6.84% | 8.9만 |
|---|
| 2026.03.20 | ₩12,196 | ₩13,837 | ₩10,688 | ₩12,823 | +5.14% | 73.8만 |
|---|
| 2026.03.19 | ₩10,728 | ₩11,942 | ₩9,928 | ₩11,942 | +11.32% | 12.6만 |
|---|
| 2026.03.18 | ₩10,355 | ₩10,808 | ₩9,741 | ₩10,808 | +4.38% | 12.4만 |
|---|
| 2026.03.17 | ₩11,475 | ₩12,009 | ₩10,008 | ₩10,368 | -9.65% | 9.3만 |
|---|
| 2026.03.16 | ₩12,116 | ₩12,490 | ₩11,155 | ₩11,329 | -6.50% | 8.9만 |
|---|
| 2026.03.13 | ₩13,450 | ₩13,544 | ₩11,876 | ₩12,249 | -8.93% | 9.9만 |
|---|
| 2026.03.12 | ₩12,530 | ₩13,597 | ₩11,769 | ₩13,357 | +6.60% | 12.3만 |
|---|
| 2026.03.11 | ₩12,676 | ₩13,210 | ₩11,102 | ₩12,129 | -4.32% | 10.1만 |
|---|
| 2026.03.10 | ₩11,409 | ₩13,477 | ₩11,155 | ₩12,796 | +12.16% | 21.4만 |
|---|
| 2026.03.09 | ₩9,300 | ₩12,650 | ₩8,913 | ₩11,329 | +21.81% | 12.2만 |
|---|
| 2026.03.06 | ₩8,940 | ₩9,501 | ₩8,940 | ₩9,327 | +4.33% | 2.6만 |
|---|
| 2026.03.05 | ₩9,300 | ₩9,327 | ₩8,233 | ₩8,940 | -3.87% | 5.5만 |
|---|
| 2026.03.04 | ₩9,127 | ₩9,340 | ₩9,127 | ₩9,340 | +2.34% | 1.3만 |
|---|
| 2026.03.03 | ₩9,407 | ₩9,407 | ₩8,873 | ₩9,340 | -0.71% | 2만 |
|---|
| 2026.03.02 | ₩9,474 | ₩9,474 | ₩9,300 | ₩9,474 | 0.00% | 9.6천 |
|---|
| 2026.02.27 | ₩9,354 | ₩9,447 | ₩9,020 | ₩9,447 | +1.00% | 1.4만 |
|---|
| 2026.02.26 | ₩9,434 | ₩9,434 | ₩9,080 | ₩9,207 | -2.40% | 2.3만 |
|---|
| 2026.02.25 | ₩8,473 | ₩9,340 | ₩8,473 | ₩9,314 | +9.92% | 2.2만 |
|---|
| 2026.02.24 | ₩9,581 | ₩9,581 | ₩8,907 | ₩9,207 | -3.90% | 1.1만 |
|---|
| 2026.02.23 | ₩8,953 | ₩9,607 | ₩8,953 | ₩9,607 | +7.30% | 1.3만 |
|---|
| 2026.02.20 | ₩9,461 | ₩9,607 | ₩9,220 | ₩9,260 | -2.12% | 2.1만 |
|---|
| 2026.02.19 | ₩9,447 | ₩9,674 | ₩9,154 | ₩9,581 | +1.41% | 1.1만 |
|---|
| 2026.02.18 | ₩8,793 | ₩9,674 | ₩8,793 | ₩9,643 | +9.67% | 2.4만 |
|---|
| 2026.02.17 | ₩9,354 | ₩9,674 | ₩9,156 | ₩9,380 | +0.29% | 1.4만 |
|---|
| 2026.02.13 | ₩9,741 | ₩9,874 | ₩9,741 | ₩9,781 | +0.41% | 1.2만 |
|---|
| 2026.02.12 | ₩9,434 | ₩9,741 | ₩8,953 | ₩9,727 | +3.11% | 1.7만 |
|---|
| 2026.02.11 | ₩9,407 | ₩9,454 | ₩9,207 | ₩9,454 | +0.50% | 8.4천 |
|---|
| 2026.02.10 | ₩9,367 | ₩9,701 | ₩9,367 | ₩9,394 | +0.28% | 6.6천 |
|---|
| 2026.02.09 | ₩9,834 | ₩9,968 | ₩9,354 | ₩9,354 | -4.88% | 1.3만 |
|---|
| 2026.02.06 | ₩9,674 | ₩10,141 | ₩9,594 | ₩10,141 | +4.83% | 1.9만 |
|---|
| 2026.02.05 | ₩9,340 | ₩9,695 | ₩9,340 | ₩9,570 | +2.46% | 5.3천 |
|---|
| 2026.02.04 | ₩9,060 | ₩9,687 | ₩9,060 | ₩9,414 | +3.90% | 3.1만 |
|---|
| 2026.02.03 | ₩9,647 | ₩9,685 | ₩8,887 | ₩9,340 | -3.18% | 1.6만 |
|---|
| 2026.02.02 | ₩9,474 | ₩9,968 | ₩9,474 | ₩9,767 | +3.10% | 1.2만 |
|---|
| 2026.01.30 | ₩9,727 | ₩9,806 | ₩8,843 | ₩9,681 | -0.48% | 1.7만 |
|---|
| 2026.01.29 | ₩9,794 | ₩9,941 | ₩9,607 | ₩9,754 | -0.41% | 5.6천 |
|---|
| 2026.01.28 | ₩9,914 | ₩10,008 | ₩9,654 | ₩9,874 | -0.40% | 2.2만 |
|---|
| 2026.01.27 | ₩9,888 | ₩9,888 | ₩9,541 | ₩9,727 | -1.62% | 7.8천 |
|---|
| 2026.01.26 | ₩9,874 | ₩9,941 | ₩9,821 | ₩9,848 | -0.27% | 6.2천 |
|---|
| 2026.01.23 | ₩9,861 | ₩10,475 | ₩9,607 | ₩9,874 | +0.14% | 4.7만 |
|---|
| 2026.01.22 | ₩10,541 | ₩10,648 | ₩9,727 | ₩9,888 | -6.20% | 4.5만 |
|---|
| 2026.01.21 | ₩9,674 | ₩10,501 | ₩9,162 | ₩10,128 | +4.69% | 5.2만 |
|---|
| 2026.01.20 | ₩9,674 | ₩10,341 | ₩8,820 | ₩8,820 | -8.83% | 3.1만 |
|---|
| 2026.01.16 | ₩9,888 | ₩10,208 | ₩9,888 | ₩10,021 | +1.35% | 2.5만 |
|---|
| 2026.01.15 | ₩9,874 | ₩10,208 | ₩9,874 | ₩9,888 | +0.14% | 1.3만 |
|---|
| 2026.01.14 | ₩9,981 | ₩10,328 | ₩9,874 | ₩9,941 | -0.40% | 2.3만 |
|---|
| 2026.01.13 | ₩10,034 | ₩10,368 | ₩9,941 | ₩10,074 | +0.40% | 2.7만 |
|---|
| 2026.01.12 | ₩10,328 | ₩10,401 | ₩10,048 | ₩10,221 | -1.03% | 1.5만 |
|---|
| 2026.01.09 | ₩10,221 | ₩10,341 | ₩10,008 | ₩10,321 | +0.98% | 2.1만 |
|---|
| 2026.01.08 | ₩10,008 | ₩10,541 | ₩9,848 | ₩10,541 | +5.33% | 2.6만 |
|---|
| 2026.01.07 | ₩9,981 | ₩10,488 | ₩9,981 | ₩10,488 | +5.08% | 5.2천 |
|---|
| 2026.01.06 | ₩9,634 | ₩10,241 | ₩9,634 | ₩9,968 | +3.46% | 1.3만 |
|---|
| 2026.01.05 | ₩10,034 | ₩10,581 | ₩9,621 | ₩9,821 | -2.13% | 2만 |
|---|
| 2026.01.02 | ₩10,661 | ₩10,661 | ₩10,008 | ₩10,008 | -6.13% | 1.4만 |
|---|
| 2025.12.31 | ₩10,154 | ₩10,782 | ₩10,074 | ₩10,782 | +6.18% | 2.5만 |
|---|
| 2025.12.30 | ₩10,408 | ₩10,675 | ₩10,301 | ₩10,555 | +1.41% | 2.4만 |
|---|
| 2025.12.29 | ₩11,289 | ₩11,596 | ₩10,421 | ₩10,475 | -7.21% | 1.8만 |
|---|
| 2025.12.26 | ₩10,408 | ₩11,523 | ₩10,408 | ₩11,355 | +9.10% | 2.3만 |
|---|
| 2025.12.24 | ₩10,808 | ₩10,808 | ₩10,408 | ₩10,563 | -2.27% | 3.7만 |
|---|
| 2025.12.23 | ₩10,021 | ₩11,231 | ₩10,021 | ₩10,768 | +7.46% | 4.2만 |
|---|
| 2025.12.22 | ₩10,835 | ₩11,008 | ₩10,221 | ₩10,274 | -5.17% | 3.7만 |
|---|
| 2025.12.19 | ₩10,301 | ₩11,355 | ₩9,434 | ₩11,342 | +10.10% | 7.9만 |
|---|
| 2025.12.18 | ₩11,048 | ₩11,048 | ₩9,821 | ₩10,301 | -6.76% | 7.3만 |
|---|
| 2025.12.17 | ₩11,342 | ₩11,630 | ₩9,607 | ₩10,501 | -7.41% | 18.9만 |
|---|
| 2025.12.16 | ₩10,675 | ₩12,009 | ₩10,241 | ₩11,315 | +6.00% | 8.4만 |
|---|
| 2025.12.15 | ₩10,008 | ₩10,448 | ₩9,874 | ₩10,421 | +4.13% | 1.8만 |
|---|
| 2025.12.12 | ₩10,008 | ₩10,520 | ₩9,474 | ₩9,807 | -2.00% | 2.1만 |
|---|
| 2025.12.11 | ₩9,741 | ₩10,141 | ₩9,741 | ₩9,874 | +1.37% | 2.9만 |
|---|
| 2025.12.10 | ₩10,648 | ₩10,675 | ₩9,634 | ₩9,634 | -9.52% | 7.7만 |
|---|
| 2025.12.09 | ₩9,340 | ₩10,648 | ₩9,340 | ₩10,368 | +11.00% | 5.5만 |
|---|
| 2025.12.08 | ₩9,674 | ₩10,595 | ₩9,367 | ₩10,274 | +6.21% | 7.4만 |
|---|
| 2025.12.05 | ₩10,475 | ₩11,008 | ₩10,008 | ₩10,448 | -0.25% | 2.5만 |
|---|
| 2025.12.04 | ₩10,701 | ₩12,676 | ₩9,607 | ₩10,473 | -2.13% | 3.3만 |
|---|