시장 데이터를 불러오는 중
전체 종목
시트로테크 과거 주가
CitroTech Inc. Common Stock · CITR · NYSE American
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CitroTech Inc. Common Stock · CITR · NYSE American
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,829 | ₩4,116 | ₩3,762 | ₩3,936 | +2.79% | 8.7만 |
| 2026.10.08 | ₩3,749 | ₩4,069 | ₩3,736 | ₩3,909 | +4.27% | 4.9만 |
| 2026.10.07 | ₩3,802 | ₩4,029 | ₩3,736 | ₩3,869 | +1.75% | 4.9만 |
| 2026.10.06 | ₩3,829 | ₩3,942 | ₩3,717 | ₩3,816 | -0.35% | 4.4만 |
| 2026.10.05 | ₩3,896 | ₩4,623 | ₩3,736 | ₩3,802 | -2.40% | 7.6만 |
| 2026.10.02 | ₩4,002 | ₩4,056 | ₩3,749 | ₩3,936 | -1.67% | 8.2만 |
| 2026.10.01 | ₩3,869 | ₩4,042 | ₩3,709 | ₩3,896 | +0.69% | 8.5만 |
| 2026.09.30 | ₩4,016 | ₩4,016 | ₩3,535 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,936 |
| -1.99% |
| 8.4만 |
| 2026.09.29 | ₩5,043 | ₩5,237 | ₩3,722 | ₩3,722 | -26.19% | 11.7만 |
|---|
| 2026.09.28 | ₩5,710 | ₩5,804 | ₩4,990 | ₩5,070 | -11.21% | 4.9만 |
|---|
| 2026.09.25 | ₩5,697 | ₩5,850 | ₩5,483 | ₩5,764 | +1.17% | 2.1만 |
|---|
| 2026.09.24 | ₩5,764 | ₩6,412 | ₩5,497 | ₩5,697 | -1.16% | 4.4만 |
|---|
| 2026.09.23 | ₩6,084 | ₩6,337 | ₩5,804 | ₩6,124 | +0.66% | 3.8만 |
|---|
| 2026.09.22 | ₩6,577 | ₩6,631 | ₩6,137 | ₩6,137 | -6.69% | 10.5만 |
|---|
| 2026.09.21 | ₩6,831 | ₩6,964 | ₩6,364 | ₩6,364 | -6.84% | 4.8만 |
|---|
| 2026.09.18 | ₩6,871 | ₩7,250 | ₩6,737 | ₩6,964 | +1.36% | 9.1만 |
|---|
| 2026.09.17 | ₩6,631 | ₩7,071 | ₩6,497 | ₩6,791 | +2.41% | 12.1만 |
|---|
| 2026.09.16 | ₩6,577 | ₩6,684 | ₩6,444 | ₩6,524 | -0.81% | 4.7만 |
|---|
| 2026.09.15 | ₩6,737 | ₩6,818 | ₩6,484 | ₩6,564 | -2.57% | 6만 |
|---|
| 2026.09.14 | ₩7,164 | ₩7,418 | ₩6,551 | ₩6,791 | -5.21% | 1.8만 |
|---|
| 2026.09.11 | ₩6,724 | ₩7,204 | ₩6,451 | ₩7,124 | +5.95% | 1.7만 |
|---|
| 2026.09.10 | ₩6,764 | ₩7,445 | ₩6,671 | ₩6,711 | -0.79% | 7.3만 |
|---|
| 2026.09.09 | ₩6,724 | ₩7,044 | ₩6,537 | ₩6,791 | +0.99% | 3.8만 |
|---|
| 2026.09.08 | ₩7,031 | ₩7,031 | ₩6,671 | ₩6,711 | -4.55% | 2.1만 |
|---|
| 2026.09.04 | ₩7,071 | ₩7,338 | ₩6,804 | ₩7,004 | -0.94% | 2.2만 |
|---|
| 2026.09.03 | ₩7,204 | ₩7,351 | ₩7,018 | ₩7,044 | -2.22% | 9.6천 |
|---|
| 2026.09.02 | ₩7,791 | ₩7,791 | ₩7,178 | ₩7,178 | -7.88% | 2.2만 |
|---|
| 2026.09.01 | ₩7,925 | ₩7,925 | ₩7,671 | ₩7,671 | -3.20% | 1.7만 |
|---|
| 2026.08.31 | ₩8,178 | ₩8,392 | ₩7,925 | ₩7,992 | -2.28% | 2.8만 |
|---|
| 2026.08.28 | ₩8,152 | ₩8,499 | ₩8,032 | ₩8,125 | -0.33% | 2.2만 |
|---|
| 2026.08.27 | ₩8,178 | ₩8,825 | ₩8,085 | ₩8,085 | -1.14% | 2.1만 |
|---|
| 2026.08.26 | ₩8,659 | ₩8,672 | ₩8,098 | ₩8,152 | -5.86% | 2만 |
|---|
| 2026.08.25 | ₩8,765 | ₩9,266 | ₩8,565 | ₩8,565 | -2.28% | 8.6만 |
|---|
| 2026.08.24 | ₩9,032 | ₩9,379 | ₩8,479 | ₩8,739 | -3.25% | 9만 |
|---|
| 2026.08.21 | ₩8,218 | ₩9,472 | ₩8,085 | ₩9,312 | +13.31% | 5.5만 |
|---|
| 2026.08.20 | ₩8,098 | ₩8,138 | ₩7,698 | ₩8,138 | +0.49% | 2.2만 |
|---|
| 2026.08.19 | ₩8,245 | ₩8,245 | ₩7,805 | ₩8,165 | -0.97% | 2.7만 |
|---|
| 2026.08.18 | ₩7,738 | ₩8,225 | ₩7,671 | ₩8,058 | +4.14% | 3만 |
|---|
| 2026.08.17 | ₩7,685 | ₩8,192 | ₩7,431 | ₩7,645 | -0.52% | 2.2만 |
|---|
| 2026.08.14 | ₩8,058 | ₩8,058 | ₩7,671 | ₩7,698 | -4.47% | 1.9만 |
|---|
| 2026.08.13 | ₩7,645 | ₩8,639 | ₩7,518 | ₩8,058 | +5.41% | 4.1만 |
|---|
| 2026.08.12 | ₩7,805 | ₩8,005 | ₩7,551 | ₩7,885 | +1.03% | 9.7천 |
|---|
| 2026.08.11 | ₩7,791 | ₩8,005 | ₩7,351 | ₩7,858 | +0.86% | 4.2만 |
|---|
| 2026.08.10 | ₩7,885 | ₩7,885 | ₩7,338 | ₩7,791 | -1.18% | 2.3만 |
|---|
| 2026.08.07 | ₩7,711 | ₩7,885 | ₩7,298 | ₩7,871 | +2.08% | 6.4천 |
|---|
| 2026.08.06 | ₩7,658 | ₩7,952 | ₩7,425 | ₩7,952 | +3.83% | 5.2만 |
|---|
| 2026.08.05 | ₩7,445 | ₩7,831 | ₩7,264 | ₩7,751 | +4.12% | 1.1만 |
|---|
| 2026.08.04 | ₩7,698 | ₩8,005 | ₩7,244 | ₩7,244 | -5.89% | 5.8만 |
|---|
| 2026.08.03 | ₩7,538 | ₩7,897 | ₩7,304 | ₩7,471 | -0.88% | 1.4만 |
|---|
| 2026.07.31 | ₩7,898 | ₩8,125 | ₩7,618 | ₩7,618 | -3.55% | 1.3만 |
|---|
| 2026.07.30 | ₩7,565 | ₩7,912 | ₩7,475 | ₩7,898 | +4.41% | 1만 |
|---|
| 2026.07.29 | ₩7,538 | ₩7,538 | ₩6,931 | ₩7,348 | -2.51% | 5.8천 |
|---|
| 2026.07.28 | ₩7,525 | ₩7,671 | ₩7,338 | ₩7,485 | -0.53% | 1.6만 |
|---|
| 2026.07.27 | ₩6,804 | ₩7,928 | ₩6,804 | ₩7,551 | +10.98% | 3.2만 |
|---|
| 2026.07.24 | ₩6,271 | ₩6,851 | ₩6,271 | ₩6,791 | +8.30% | 8.9천 |
|---|
| 2026.07.23 | ₩6,831 | ₩6,831 | ₩6,217 | ₩6,377 | -6.64% | 1.6만 |
|---|
| 2026.07.22 | ₩6,644 | ₩7,952 | ₩6,557 | ₩6,724 | +1.20% | 6.6만 |
|---|
| 2026.07.21 | ₩5,950 | ₩6,974 | ₩5,937 | ₩6,511 | +9.42% | 4.6만 |
|---|
| 2026.07.20 | ₩6,030 | ₩6,671 | ₩5,801 | ₩6,070 | +0.66% | 4.6만 |
|---|
| 2026.07.17 | ₩6,391 | ₩6,391 | ₩6,004 | ₩6,311 | -1.25% | 1.5만 |
|---|
| 2026.07.16 | ₩6,524 | ₩6,524 | ₩6,284 | ₩6,284 | -3.68% | 8.3천 |
|---|
| 2026.07.15 | ₩6,204 | ₩6,611 | ₩6,204 | ₩6,551 | +5.59% | 2.6만 |
|---|
| 2026.07.14 | ₩6,751 | ₩6,751 | ₩6,244 | ₩6,524 | -3.36% | 8.3만 |
|---|
| 2026.07.13 | ₩6,898 | ₩7,845 | ₩6,764 | ₩6,764 | -1.93% | 2.1만 |
|---|
| 2026.07.10 | ₩7,018 | ₩7,192 | ₩6,777 | ₩6,898 | -1.71% | 1.2만 |
|---|
| 2026.07.09 | ₩7,598 | ₩7,638 | ₩6,791 | ₩6,818 | -10.27% | 2.8만 |
|---|
| 2026.07.08 | ₩7,738 | ₩7,751 | ₩7,465 | ₩7,471 | -3.45% | 9.4천 |
|---|
| 2026.07.07 | ₩7,952 | ₩8,405 | ₩7,671 | ₩7,871 | -1.01% | 2.2만 |
|---|
| 2026.07.06 | ₩7,831 | ₩8,080 | ₩7,738 | ₩7,912 | +1.02% | 1.1만 |
|---|
| 2026.07.02 | ₩7,671 | ₩8,005 | ₩7,671 | ₩7,992 | +4.17% | 4.9만 |
|---|
| 2026.07.01 | ₩7,391 | ₩7,698 | ₩7,131 | ₩7,698 | +4.15% | 4.7만 |
|---|
| 2026.06.30 | ₩7,284 | ₩7,385 | ₩7,178 | ₩7,365 | +1.10% | 2.6만 |
|---|
| 2026.06.29 | ₩7,391 | ₩7,418 | ₩7,032 | ₩7,258 | -1.81% | 2.7만 |
|---|
| 2026.06.26 | ₩7,124 | ₩7,538 | ₩6,804 | ₩7,431 | +4.31% | 3.8만 |
|---|
| 2026.06.25 | ₩7,952 | ₩8,152 | ₩6,951 | ₩7,244 | -8.89% | 10.5만 |
|---|
| 2026.06.24 | ₩8,258 | ₩8,258 | ₩7,845 | ₩7,912 | -4.20% | 1.2만 |
|---|
| 2026.06.23 | ₩8,845 | ₩8,859 | ₩7,992 | ₩7,992 | -9.65% | 4만 |
|---|
| 2026.06.22 | ₩9,379 | ₩9,379 | ₩8,459 | ₩8,792 | -6.26% | 4.3만 |
|---|
| 2026.06.18 | ₩8,365 | ₩9,406 | ₩8,312 | ₩9,392 | +12.28% | 29.1만 |
|---|
| 2026.06.17 | ₩8,205 | ₩8,672 | ₩7,898 | ₩8,178 | -0.33% | 4.4만 |
|---|
| 2026.06.16 | ₩8,165 | ₩8,979 | ₩7,965 | ₩8,005 | -1.96% | 8.9만 |
|---|
| 2026.06.15 | ₩8,365 | ₩8,592 | ₩7,858 | ₩7,952 | -4.94% | 3.4만 |
|---|
| 2026.06.12 | ₩8,712 | ₩8,712 | ₩8,045 | ₩8,192 | -5.97% | 3.3만 |
|---|
| 2026.06.11 | ₩8,272 | ₩8,832 | ₩8,272 | ₩8,565 | +3.55% | 5만 |
|---|
| 2026.06.10 | ₩8,625 | ₩8,625 | ₩8,285 | ₩8,285 | -3.94% | 4.7만 |
|---|
| 2026.06.09 | ₩8,952 | ₩8,952 | ₩8,345 | ₩8,418 | -5.96% | 5.1만 |
|---|
| 2026.06.08 | ₩9,072 | ₩9,079 | ₩8,605 | ₩8,819 | -2.79% | 5.5만 |
|---|
| 2026.06.05 | ₩8,819 | ₩8,852 | ₩8,005 | ₩8,645 | -1.97% | 8.1만 |
|---|
| 2026.06.04 | ₩8,952 | ₩9,246 | ₩8,739 | ₩8,899 | -0.60% | 2.3만 |
|---|
| 2026.06.03 | ₩9,326 | ₩9,606 | ₩9,014 | ₩9,072 | -2.72% | 4.3만 |
|---|
| 2026.06.02 | ₩9,286 | ₩9,339 | ₩8,685 | ₩9,232 | -0.57% | 2.6만 |
|---|
| 2026.06.01 | ₩9,006 | ₩9,392 | ₩8,919 | ₩9,326 | +3.56% | 3.6만 |
|---|
| 2026.05.29 | ₩8,819 | ₩9,086 | ₩8,672 | ₩8,792 | -0.30% | 6.9만 |
|---|
| 2026.05.28 | ₩8,592 | ₩9,179 | ₩8,365 | ₩9,059 | +5.43% | 3.6만 |
|---|
| 2026.05.27 | ₩8,872 | ₩9,072 | ₩8,338 | ₩8,605 | -3.01% | 3만 |
|---|
| 2026.05.26 | ₩9,699 | ₩9,699 | ₩8,792 | ₩8,872 | -8.53% | 1.2만 |
|---|
| 2026.05.22 | ₩10,006 | ₩10,006 | ₩9,032 | ₩9,713 | -2.93% | 1.6만 |
|---|
| 2026.05.21 | ₩9,072 | ₩9,659 | ₩8,752 | ₩9,606 | +5.88% | 5.8만 |
|---|
| 2026.05.20 | ₩8,579 | ₩9,112 | ₩8,539 | ₩8,859 | +3.27% | 2.1만 |
|---|
| 2026.05.19 | ₩8,672 | ₩8,765 | ₩8,499 | ₩8,539 | -1.54% | 3.9만 |
|---|
| 2026.05.18 | ₩8,805 | ₩8,965 | ₩8,418 | ₩8,739 | -0.76% | 1.8만 |
|---|
| 2026.05.15 | ₩9,299 | ₩9,299 | ₩8,672 | ₩9,086 | -2.30% | 2.2만 |
|---|
| 2026.05.14 | ₩8,939 | ₩9,166 | ₩8,925 | ₩8,979 | +0.45% | 15.6만 |
|---|
| 2026.05.13 | ₩9,272 | ₩9,272 | ₩8,819 | ₩8,939 | -3.60% | 2.1만 |
|---|
| 2026.05.12 | ₩9,192 | ₩9,272 | ₩9,072 | ₩9,112 | -0.87% | 3.7만 |
|---|
| 2026.05.11 | ₩9,232 | ₩9,299 | ₩9,019 | ₩9,299 | +0.72% | 2.2만 |
|---|
| 2026.05.08 | ₩9,206 | ₩9,339 | ₩8,672 | ₩9,299 | +1.01% | 1.4만 |
|---|
| 2026.05.07 | ₩9,593 | ₩9,593 | ₩9,006 | ₩9,099 | -5.15% | 8.4만 |
|---|
| 2026.05.06 | ₩9,232 | ₩9,673 | ₩9,232 | ₩9,539 | +3.32% | 2.1만 |
|---|
| 2026.05.05 | ₩9,352 | ₩9,392 | ₩9,126 | ₩9,246 | -1.14% | 3.7만 |
|---|
| 2026.05.04 | ₩9,272 | ₩9,499 | ₩8,807 | ₩9,299 | +0.29% | 4.1만 |
|---|
| 2026.05.01 | ₩8,765 | ₩9,979 | ₩8,765 | ₩9,139 | +4.26% | 3.7만 |
|---|
| 2026.04.30 | ₩8,725 | ₩8,952 | ₩8,605 | ₩8,619 | -1.22% | 5.3만 |
|---|
| 2026.04.29 | ₩8,485 | ₩8,873 | ₩8,472 | ₩8,765 | +3.30% | 4.7만 |
|---|
| 2026.04.28 | ₩8,747 | ₩9,019 | ₩8,232 | ₩8,272 | -5.43% | 4.6만 |
|---|
| 2026.04.27 | ₩8,672 | ₩9,004 | ₩8,672 | ₩8,739 | +0.77% | 3.8만 |
|---|
| 2026.04.24 | ₩9,873 | ₩10,066 | ₩8,218 | ₩8,552 | -13.38% | 10.2만 |
|---|
| 2026.04.23 | ₩10,406 | ₩10,660 | ₩9,472 | ₩9,673 | -7.05% | 5만 |
|---|
| 2026.04.22 | ₩10,540 | ₩10,833 | ₩10,500 | ₩10,660 | +1.14% | 2.3만 |
|---|
| 2026.04.21 | ₩12,207 | ₩12,674 | ₩10,073 | ₩10,673 | -12.57% | 16.3만 |
|---|
| 2026.04.20 | ₩12,007 | ₩12,007 | ₩11,660 | ₩12,007 | 0.00% | 3.3만 |
|---|
| 2026.04.17 | ₩11,407 | ₩11,674 | ₩11,113 | ₩11,447 | +0.35% | 6.2만 |
|---|
| 2026.04.16 | ₩11,207 | ₩11,380 | ₩11,113 | ₩11,340 | +1.19% | 1.8만 |
|---|
| 2026.04.15 | ₩11,620 | ₩12,074 | ₩11,033 | ₩11,207 | -3.56% | 8만 |
|---|
| 2026.04.14 | ₩12,207 | ₩12,207 | ₩11,487 | ₩11,781 | -3.50% | 5.5만 |
|---|
| 2026.04.13 | ₩12,061 | ₩12,821 | ₩11,801 | ₩12,181 | +1.00% | 2.8만 |
|---|
| 2026.04.10 | ₩12,141 | ₩12,274 | ₩11,807 | ₩12,074 | -0.55% | 1.6만 |
|---|
| 2026.04.09 | ₩12,261 | ₩12,394 | ₩11,881 | ₩12,127 | -1.09% | 2.3만 |
|---|
| 2026.04.08 | ₩12,007 | ₩12,328 | ₩11,540 | ₩12,207 | +1.67% | 5.9만 |
|---|
| 2026.04.07 | ₩12,461 | ₩12,728 | ₩12,127 | ₩12,261 | -1.61% | 2.2만 |
|---|
| 2026.04.06 | ₩12,394 | ₩12,768 | ₩12,074 | ₩12,581 | +1.51% | 4.8만 |
|---|
| 2026.04.02 | ₩11,220 | ₩12,394 | ₩11,073 | ₩12,114 | +7.97% | 3.1만 |
|---|
| 2026.04.01 | ₩11,674 | ₩12,434 | ₩11,140 | ₩11,153 | -4.46% | 5.2만 |
|---|
| 2026.03.31 | ₩12,648 | ₩12,648 | ₩11,287 | ₩11,514 | -8.97% | 6.1만 |
|---|
| 2026.03.30 | ₩12,328 | ₩12,808 | ₩11,861 | ₩11,861 | -3.79% | 2.7만 |
|---|
| 2026.03.27 | ₩12,381 | ₩12,654 | ₩11,781 | ₩12,368 | -0.11% | 2.7만 |
|---|
| 2026.03.26 | ₩13,502 | ₩13,542 | ₩12,061 | ₩12,194 | -9.68% | 2.5만 |
|---|
| 2026.03.25 | ₩13,542 | ₩13,555 | ₩12,911 | ₩13,328 | -1.58% | 4.9만 |
|---|
| 2026.03.24 | ₩13,021 | ₩13,462 | ₩12,888 | ₩13,462 | +3.38% | 10.1만 |
|---|
| 2026.03.23 | ₩12,474 | ₩13,328 | ₩12,474 | ₩13,328 | +6.84% | 8.9만 |
|---|
| 2026.03.20 | ₩12,194 | ₩13,835 | ₩10,687 | ₩12,821 | +5.14% | 73.8만 |
|---|
| 2026.03.19 | ₩10,727 | ₩11,941 | ₩9,926 | ₩11,941 | +11.32% | 12.6만 |
|---|
| 2026.03.18 | ₩10,353 | ₩10,807 | ₩9,739 | ₩10,807 | +4.38% | 12.4만 |
|---|
| 2026.03.17 | ₩11,474 | ₩12,007 | ₩10,006 | ₩10,366 | -9.65% | 9.3만 |
|---|
| 2026.03.16 | ₩12,114 | ₩12,488 | ₩11,153 | ₩11,327 | -6.50% | 8.9만 |
|---|
| 2026.03.13 | ₩13,448 | ₩13,542 | ₩11,874 | ₩12,247 | -8.93% | 9.9만 |
|---|
| 2026.03.12 | ₩12,528 | ₩13,595 | ₩11,767 | ₩13,355 | +6.60% | 12.3만 |
|---|
| 2026.03.11 | ₩12,674 | ₩13,208 | ₩11,100 | ₩12,127 | -4.32% | 10.1만 |
|---|
| 2026.03.10 | ₩11,407 | ₩13,475 | ₩11,153 | ₩12,794 | +12.16% | 21.4만 |
|---|
| 2026.03.09 | ₩9,299 | ₩12,648 | ₩8,912 | ₩11,327 | +21.81% | 12.2만 |
|---|
| 2026.03.06 | ₩8,939 | ₩9,499 | ₩8,939 | ₩9,326 | +4.33% | 2.6만 |
|---|
| 2026.03.05 | ₩9,299 | ₩9,326 | ₩8,232 | ₩8,939 | -3.87% | 5.5만 |
|---|
| 2026.03.04 | ₩9,126 | ₩9,339 | ₩9,126 | ₩9,339 | +2.34% | 1.3만 |
|---|
| 2026.03.03 | ₩9,406 | ₩9,406 | ₩8,872 | ₩9,339 | -0.71% | 2만 |
|---|
| 2026.03.02 | ₩9,472 | ₩9,472 | ₩9,299 | ₩9,472 | 0.00% | 9.6천 |
|---|
| 2026.02.27 | ₩9,352 | ₩9,446 | ₩9,019 | ₩9,446 | +1.00% | 1.4만 |
|---|
| 2026.02.26 | ₩9,432 | ₩9,432 | ₩9,079 | ₩9,206 | -2.40% | 2.3만 |
|---|
| 2026.02.25 | ₩8,472 | ₩9,339 | ₩8,472 | ₩9,312 | +9.92% | 2.2만 |
|---|
| 2026.02.24 | ₩9,579 | ₩9,579 | ₩8,905 | ₩9,206 | -3.90% | 1.1만 |
|---|
| 2026.02.23 | ₩8,952 | ₩9,606 | ₩8,952 | ₩9,606 | +7.30% | 1.3만 |
|---|
| 2026.02.20 | ₩9,459 | ₩9,606 | ₩9,219 | ₩9,259 | -2.12% | 2.1만 |
|---|
| 2026.02.19 | ₩9,446 | ₩9,673 | ₩9,152 | ₩9,579 | +1.41% | 1.1만 |
|---|
| 2026.02.18 | ₩8,792 | ₩9,673 | ₩8,792 | ₩9,642 | +9.67% | 2.4만 |
|---|
| 2026.02.17 | ₩9,352 | ₩9,673 | ₩9,155 | ₩9,379 | +0.29% | 1.4만 |
|---|
| 2026.02.13 | ₩9,739 | ₩9,873 | ₩9,739 | ₩9,779 | +0.41% | 1.2만 |
|---|
| 2026.02.12 | ₩9,432 | ₩9,739 | ₩8,952 | ₩9,726 | +3.11% | 1.7만 |
|---|
| 2026.02.11 | ₩9,406 | ₩9,452 | ₩9,206 | ₩9,452 | +0.50% | 8.4천 |
|---|
| 2026.02.10 | ₩9,366 | ₩9,699 | ₩9,366 | ₩9,392 | +0.28% | 6.6천 |
|---|
| 2026.02.09 | ₩9,833 | ₩9,966 | ₩9,352 | ₩9,352 | -4.88% | 1.3만 |
|---|
| 2026.02.06 | ₩9,673 | ₩10,140 | ₩9,593 | ₩10,140 | +4.83% | 1.9만 |
|---|
| 2026.02.05 | ₩9,339 | ₩9,694 | ₩9,339 | ₩9,569 | +2.46% | 5.3천 |
|---|
| 2026.02.04 | ₩9,059 | ₩9,686 | ₩9,059 | ₩9,412 | +3.90% | 3.1만 |
|---|
| 2026.02.03 | ₩9,646 | ₩9,683 | ₩8,885 | ₩9,339 | -3.18% | 1.6만 |
|---|
| 2026.02.02 | ₩9,472 | ₩9,966 | ₩9,472 | ₩9,766 | +3.10% | 1.2만 |
|---|
| 2026.01.30 | ₩9,726 | ₩9,805 | ₩8,841 | ₩9,679 | -0.48% | 1.7만 |
|---|
| 2026.01.29 | ₩9,793 | ₩9,939 | ₩9,606 | ₩9,753 | -0.41% | 5.6천 |
|---|
| 2026.01.28 | ₩9,913 | ₩10,006 | ₩9,653 | ₩9,873 | -0.40% | 2.2만 |
|---|
| 2026.01.27 | ₩9,886 | ₩9,886 | ₩9,539 | ₩9,726 | -1.62% | 7.8천 |
|---|
| 2026.01.26 | ₩9,873 | ₩9,939 | ₩9,819 | ₩9,846 | -0.27% | 6.2천 |
|---|
| 2026.01.23 | ₩9,859 | ₩10,473 | ₩9,606 | ₩9,873 | +0.14% | 4.7만 |
|---|
| 2026.01.22 | ₩10,540 | ₩10,647 | ₩9,726 | ₩9,886 | -6.20% | 4.5만 |
|---|
| 2026.01.21 | ₩9,673 | ₩10,500 | ₩9,160 | ₩10,126 | +4.69% | 5.2만 |
|---|
| 2026.01.20 | ₩9,673 | ₩10,340 | ₩8,819 | ₩8,819 | -8.83% | 3.1만 |
|---|
| 2026.01.16 | ₩9,886 | ₩10,206 | ₩9,886 | ₩10,019 | +1.35% | 2.5만 |
|---|
| 2026.01.15 | ₩9,873 | ₩10,206 | ₩9,873 | ₩9,886 | +0.14% | 1.3만 |
|---|
| 2026.01.14 | ₩9,979 | ₩10,326 | ₩9,873 | ₩9,939 | -0.40% | 2.3만 |
|---|
| 2026.01.13 | ₩10,033 | ₩10,366 | ₩9,939 | ₩10,073 | +0.40% | 2.7만 |
|---|
| 2026.01.12 | ₩10,326 | ₩10,400 | ₩10,046 | ₩10,220 | -1.03% | 1.5만 |
|---|
| 2026.01.09 | ₩10,220 | ₩10,340 | ₩10,006 | ₩10,320 | +0.98% | 2.1만 |
|---|
| 2026.01.08 | ₩10,006 | ₩10,540 | ₩9,846 | ₩10,540 | +5.33% | 2.6만 |
|---|
| 2026.01.07 | ₩9,979 | ₩10,486 | ₩9,979 | ₩10,486 | +5.08% | 5.2천 |
|---|
| 2026.01.06 | ₩9,633 | ₩10,240 | ₩9,633 | ₩9,966 | +3.46% | 1.3만 |
|---|
| 2026.01.05 | ₩10,033 | ₩10,580 | ₩9,619 | ₩9,819 | -2.13% | 2만 |
|---|
| 2026.01.02 | ₩10,660 | ₩10,660 | ₩10,006 | ₩10,006 | -6.13% | 1.4만 |
|---|
| 2025.12.31 | ₩10,153 | ₩10,780 | ₩10,073 | ₩10,780 | +6.18% | 2.5만 |
|---|
| 2025.12.30 | ₩10,406 | ₩10,673 | ₩10,300 | ₩10,553 | +1.41% | 2.4만 |
|---|
| 2025.12.29 | ₩11,287 | ₩11,594 | ₩10,420 | ₩10,473 | -7.21% | 1.8만 |
|---|
| 2025.12.26 | ₩10,406 | ₩11,522 | ₩10,406 | ₩11,354 | +9.10% | 2.3만 |
|---|
| 2025.12.24 | ₩10,807 | ₩10,807 | ₩10,406 | ₩10,561 | -2.27% | 3.7만 |
|---|
| 2025.12.23 | ₩10,019 | ₩11,230 | ₩10,019 | ₩10,767 | +7.46% | 4.2만 |
|---|
| 2025.12.22 | ₩10,833 | ₩11,007 | ₩10,220 | ₩10,273 | -5.17% | 3.7만 |
|---|
| 2025.12.19 | ₩10,300 | ₩11,354 | ₩9,432 | ₩11,340 | +10.10% | 7.9만 |
|---|
| 2025.12.18 | ₩11,047 | ₩11,047 | ₩9,819 | ₩10,300 | -6.76% | 7.3만 |
|---|
| 2025.12.17 | ₩11,340 | ₩11,628 | ₩9,606 | ₩10,500 | -7.41% | 18.9만 |
|---|
| 2025.12.16 | ₩10,673 | ₩12,007 | ₩10,240 | ₩11,314 | +6.00% | 8.4만 |
|---|
| 2025.12.15 | ₩10,006 | ₩10,446 | ₩9,873 | ₩10,420 | +4.13% | 1.8만 |
|---|
| 2025.12.12 | ₩10,006 | ₩10,518 | ₩9,472 | ₩9,806 | -2.00% | 2.1만 |
|---|
| 2025.12.11 | ₩9,739 | ₩10,140 | ₩9,739 | ₩9,873 | +1.37% | 2.9만 |
|---|
| 2025.12.10 | ₩10,647 | ₩10,673 | ₩9,633 | ₩9,633 | -9.52% | 7.7만 |
|---|
| 2025.12.09 | ₩9,339 | ₩10,647 | ₩9,339 | ₩10,366 | +11.00% | 5.5만 |
|---|
| 2025.12.08 | ₩9,673 | ₩10,593 | ₩9,366 | ₩10,273 | +6.21% | 7.4만 |
|---|
| 2025.12.05 | ₩10,473 | ₩11,007 | ₩10,006 | ₩10,446 | -0.25% | 2.5만 |
|---|
| 2025.12.04 | ₩10,700 | ₩12,674 | ₩9,606 | ₩10,472 | -2.13% | 3.3만 |
|---|