시장 데이터를 불러오는 중
전체 종목
시트로테크 과거 주가
CitroTech Inc. Common Stock · CITR · NYSE American
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CitroTech Inc. Common Stock · CITR · NYSE American
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,830 | ₩4,117 | ₩3,763 | ₩3,937 | +2.79% | 8.7만 |
| 2026.10.08 | ₩3,750 | ₩4,070 | ₩3,737 | ₩3,910 | +4.27% | 4.9만 |
| 2026.10.07 | ₩3,803 | ₩4,030 | ₩3,737 | ₩3,870 | +1.75% | 4.9만 |
| 2026.10.06 | ₩3,830 | ₩3,944 | ₩3,718 | ₩3,817 | -0.35% | 4.4만 |
| 2026.10.05 | ₩3,897 | ₩4,624 | ₩3,737 | ₩3,803 | -2.40% | 7.6만 |
| 2026.10.02 | ₩4,004 | ₩4,057 | ₩3,750 | ₩3,937 | -1.67% | 8.2만 |
| 2026.10.01 | ₩3,870 | ₩4,044 | ₩3,710 | ₩3,897 | +0.69% | 8.5만 |
| 2026.09.30 | ₩4,017 | ₩4,017 | ₩3,537 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,937 |
| -1.99% |
| 8.4만 |
| 2026.09.29 | ₩5,045 | ₩5,238 | ₩3,723 | ₩3,723 | -26.19% | 11.7만 |
|---|
| 2026.09.28 | ₩5,712 | ₩5,805 | ₩4,991 | ₩5,071 | -11.21% | 4.9만 |
|---|
| 2026.09.25 | ₩5,698 | ₩5,852 | ₩5,485 | ₩5,765 | +1.17% | 2.1만 |
|---|
| 2026.09.24 | ₩5,765 | ₩6,414 | ₩5,498 | ₩5,698 | -1.16% | 4.4만 |
|---|
| 2026.09.23 | ₩6,085 | ₩6,339 | ₩5,805 | ₩6,125 | +0.66% | 3.8만 |
|---|
| 2026.09.22 | ₩6,579 | ₩6,633 | ₩6,139 | ₩6,139 | -6.69% | 10.5만 |
|---|
| 2026.09.21 | ₩6,833 | ₩6,966 | ₩6,366 | ₩6,366 | -6.84% | 4.8만 |
|---|
| 2026.09.18 | ₩6,873 | ₩7,252 | ₩6,739 | ₩6,966 | +1.36% | 9.1만 |
|---|
| 2026.09.17 | ₩6,633 | ₩7,073 | ₩6,499 | ₩6,793 | +2.41% | 12.1만 |
|---|
| 2026.09.16 | ₩6,579 | ₩6,686 | ₩6,446 | ₩6,526 | -0.81% | 4.7만 |
|---|
| 2026.09.15 | ₩6,739 | ₩6,819 | ₩6,486 | ₩6,566 | -2.57% | 6만 |
|---|
| 2026.09.14 | ₩7,166 | ₩7,420 | ₩6,553 | ₩6,793 | -5.21% | 1.8만 |
|---|
| 2026.09.11 | ₩6,726 | ₩7,206 | ₩6,452 | ₩7,126 | +5.95% | 1.7만 |
|---|
| 2026.09.10 | ₩6,766 | ₩7,447 | ₩6,673 | ₩6,713 | -0.79% | 7.3만 |
|---|
| 2026.09.09 | ₩6,726 | ₩7,046 | ₩6,539 | ₩6,793 | +0.99% | 3.8만 |
|---|
| 2026.09.08 | ₩7,033 | ₩7,033 | ₩6,673 | ₩6,713 | -4.55% | 2.1만 |
|---|
| 2026.09.04 | ₩7,073 | ₩7,340 | ₩6,806 | ₩7,006 | -0.94% | 2.2만 |
|---|
| 2026.09.03 | ₩7,206 | ₩7,353 | ₩7,020 | ₩7,046 | -2.22% | 9.6천 |
|---|
| 2026.09.02 | ₩7,794 | ₩7,794 | ₩7,180 | ₩7,180 | -7.88% | 2.2만 |
|---|
| 2026.09.01 | ₩7,927 | ₩7,927 | ₩7,674 | ₩7,674 | -3.20% | 1.7만 |
|---|
| 2026.08.31 | ₩8,181 | ₩8,394 | ₩7,927 | ₩7,994 | -2.28% | 2.8만 |
|---|
| 2026.08.28 | ₩8,154 | ₩8,501 | ₩8,034 | ₩8,127 | -0.33% | 2.2만 |
|---|
| 2026.08.27 | ₩8,181 | ₩8,828 | ₩8,087 | ₩8,087 | -1.14% | 2.1만 |
|---|
| 2026.08.26 | ₩8,661 | ₩8,674 | ₩8,101 | ₩8,154 | -5.86% | 2만 |
|---|
| 2026.08.25 | ₩8,768 | ₩9,268 | ₩8,568 | ₩8,568 | -2.28% | 8.6만 |
|---|
| 2026.08.24 | ₩9,035 | ₩9,382 | ₩8,481 | ₩8,741 | -3.25% | 9만 |
|---|
| 2026.08.21 | ₩8,221 | ₩9,475 | ₩8,087 | ₩9,315 | +13.31% | 5.5만 |
|---|
| 2026.08.20 | ₩8,101 | ₩8,141 | ₩7,700 | ₩8,141 | +0.49% | 2.2만 |
|---|
| 2026.08.19 | ₩8,247 | ₩8,247 | ₩7,807 | ₩8,167 | -0.97% | 2.7만 |
|---|
| 2026.08.18 | ₩7,740 | ₩8,227 | ₩7,674 | ₩8,061 | +4.14% | 3만 |
|---|
| 2026.08.17 | ₩7,687 | ₩8,194 | ₩7,433 | ₩7,647 | -0.52% | 2.2만 |
|---|
| 2026.08.14 | ₩8,061 | ₩8,061 | ₩7,674 | ₩7,700 | -4.47% | 1.9만 |
|---|
| 2026.08.13 | ₩7,647 | ₩8,641 | ₩7,520 | ₩8,061 | +5.41% | 4.1만 |
|---|
| 2026.08.12 | ₩7,807 | ₩8,007 | ₩7,553 | ₩7,887 | +1.03% | 9.7천 |
|---|
| 2026.08.11 | ₩7,794 | ₩8,007 | ₩7,353 | ₩7,860 | +0.86% | 4.2만 |
|---|
| 2026.08.10 | ₩7,887 | ₩7,887 | ₩7,340 | ₩7,794 | -1.18% | 2.3만 |
|---|
| 2026.08.07 | ₩7,714 | ₩7,887 | ₩7,300 | ₩7,874 | +2.08% | 6.4천 |
|---|
| 2026.08.06 | ₩7,660 | ₩7,954 | ₩7,427 | ₩7,954 | +3.83% | 5.2만 |
|---|
| 2026.08.05 | ₩7,447 | ₩7,834 | ₩7,267 | ₩7,754 | +4.12% | 1.1만 |
|---|
| 2026.08.04 | ₩7,700 | ₩8,007 | ₩7,246 | ₩7,246 | -5.89% | 5.8만 |
|---|
| 2026.08.03 | ₩7,540 | ₩7,899 | ₩7,307 | ₩7,473 | -0.88% | 1.4만 |
|---|
| 2026.07.31 | ₩7,900 | ₩8,127 | ₩7,620 | ₩7,620 | -3.55% | 1.3만 |
|---|
| 2026.07.30 | ₩7,567 | ₩7,914 | ₩7,477 | ₩7,900 | +4.41% | 1만 |
|---|
| 2026.07.29 | ₩7,540 | ₩7,540 | ₩6,933 | ₩7,351 | -2.51% | 5.8천 |
|---|
| 2026.07.28 | ₩7,527 | ₩7,674 | ₩7,340 | ₩7,487 | -0.53% | 1.6만 |
|---|
| 2026.07.27 | ₩6,806 | ₩7,930 | ₩6,806 | ₩7,553 | +10.98% | 3.2만 |
|---|
| 2026.07.24 | ₩6,272 | ₩6,853 | ₩6,272 | ₩6,793 | +8.30% | 8.9천 |
|---|
| 2026.07.23 | ₩6,833 | ₩6,833 | ₩6,219 | ₩6,379 | -6.64% | 1.6만 |
|---|
| 2026.07.22 | ₩6,646 | ₩7,954 | ₩6,559 | ₩6,726 | +1.20% | 6.6만 |
|---|
| 2026.07.21 | ₩5,952 | ₩6,976 | ₩5,939 | ₩6,513 | +9.42% | 4.6만 |
|---|
| 2026.07.20 | ₩6,032 | ₩6,673 | ₩5,803 | ₩6,072 | +0.66% | 4.6만 |
|---|
| 2026.07.17 | ₩6,392 | ₩6,392 | ₩6,005 | ₩6,312 | -1.25% | 1.5만 |
|---|
| 2026.07.16 | ₩6,526 | ₩6,526 | ₩6,286 | ₩6,286 | -3.68% | 8.3천 |
|---|
| 2026.07.15 | ₩6,206 | ₩6,613 | ₩6,206 | ₩6,553 | +5.59% | 2.6만 |
|---|
| 2026.07.14 | ₩6,753 | ₩6,753 | ₩6,246 | ₩6,526 | -3.36% | 8.3만 |
|---|
| 2026.07.13 | ₩6,900 | ₩7,847 | ₩6,766 | ₩6,766 | -1.93% | 2.1만 |
|---|
| 2026.07.10 | ₩7,020 | ₩7,194 | ₩6,779 | ₩6,900 | -1.71% | 1.2만 |
|---|
| 2026.07.09 | ₩7,600 | ₩7,640 | ₩6,793 | ₩6,819 | -10.27% | 2.8만 |
|---|
| 2026.07.08 | ₩7,740 | ₩7,754 | ₩7,467 | ₩7,473 | -3.45% | 9.4천 |
|---|
| 2026.07.07 | ₩7,954 | ₩8,408 | ₩7,674 | ₩7,874 | -1.01% | 2.2만 |
|---|
| 2026.07.06 | ₩7,834 | ₩8,082 | ₩7,740 | ₩7,914 | +1.02% | 1.1만 |
|---|
| 2026.07.02 | ₩7,674 | ₩8,007 | ₩7,674 | ₩7,994 | +4.17% | 4.9만 |
|---|
| 2026.07.01 | ₩7,393 | ₩7,700 | ₩7,133 | ₩7,700 | +4.15% | 4.7만 |
|---|
| 2026.06.30 | ₩7,287 | ₩7,387 | ₩7,180 | ₩7,367 | +1.10% | 2.6만 |
|---|
| 2026.06.29 | ₩7,393 | ₩7,420 | ₩7,034 | ₩7,260 | -1.81% | 2.7만 |
|---|
| 2026.06.26 | ₩7,126 | ₩7,540 | ₩6,806 | ₩7,433 | +4.31% | 3.8만 |
|---|
| 2026.06.25 | ₩7,954 | ₩8,154 | ₩6,953 | ₩7,246 | -8.89% | 10.5만 |
|---|
| 2026.06.24 | ₩8,261 | ₩8,261 | ₩7,847 | ₩7,914 | -4.20% | 1.2만 |
|---|
| 2026.06.23 | ₩8,848 | ₩8,861 | ₩7,994 | ₩7,994 | -9.65% | 4만 |
|---|
| 2026.06.22 | ₩9,382 | ₩9,382 | ₩8,461 | ₩8,795 | -6.26% | 4.3만 |
|---|
| 2026.06.18 | ₩8,368 | ₩9,408 | ₩8,314 | ₩9,395 | +12.28% | 29.1만 |
|---|
| 2026.06.17 | ₩8,207 | ₩8,674 | ₩7,900 | ₩8,181 | -0.33% | 4.4만 |
|---|
| 2026.06.16 | ₩8,167 | ₩8,981 | ₩7,967 | ₩8,007 | -1.96% | 8.9만 |
|---|
| 2026.06.15 | ₩8,368 | ₩8,594 | ₩7,860 | ₩7,954 | -4.94% | 3.4만 |
|---|
| 2026.06.12 | ₩8,714 | ₩8,714 | ₩8,047 | ₩8,194 | -5.97% | 3.3만 |
|---|
| 2026.06.11 | ₩8,274 | ₩8,835 | ₩8,274 | ₩8,568 | +3.55% | 5만 |
|---|
| 2026.06.10 | ₩8,628 | ₩8,628 | ₩8,287 | ₩8,287 | -3.94% | 4.7만 |
|---|
| 2026.06.09 | ₩8,955 | ₩8,955 | ₩8,347 | ₩8,421 | -5.96% | 5.1만 |
|---|
| 2026.06.08 | ₩9,075 | ₩9,081 | ₩8,608 | ₩8,821 | -2.79% | 5.5만 |
|---|
| 2026.06.05 | ₩8,821 | ₩8,855 | ₩8,007 | ₩8,648 | -1.97% | 8.1만 |
|---|
| 2026.06.04 | ₩8,955 | ₩9,248 | ₩8,741 | ₩8,901 | -0.60% | 2.3만 |
|---|
| 2026.06.03 | ₩9,328 | ₩9,609 | ₩9,016 | ₩9,075 | -2.72% | 4.3만 |
|---|
| 2026.06.02 | ₩9,288 | ₩9,342 | ₩8,688 | ₩9,235 | -0.57% | 2.6만 |
|---|
| 2026.06.01 | ₩9,008 | ₩9,395 | ₩8,921 | ₩9,328 | +3.56% | 3.6만 |
|---|
| 2026.05.29 | ₩8,821 | ₩9,088 | ₩8,674 | ₩8,795 | -0.30% | 6.9만 |
|---|
| 2026.05.28 | ₩8,594 | ₩9,182 | ₩8,368 | ₩9,061 | +5.43% | 3.6만 |
|---|
| 2026.05.27 | ₩8,875 | ₩9,075 | ₩8,341 | ₩8,608 | -3.01% | 3만 |
|---|
| 2026.05.26 | ₩9,702 | ₩9,702 | ₩8,795 | ₩8,875 | -8.53% | 1.2만 |
|---|
| 2026.05.22 | ₩10,009 | ₩10,009 | ₩9,035 | ₩9,715 | -2.93% | 1.6만 |
|---|
| 2026.05.21 | ₩9,075 | ₩9,662 | ₩8,755 | ₩9,609 | +5.88% | 5.8만 |
|---|
| 2026.05.20 | ₩8,581 | ₩9,115 | ₩8,541 | ₩8,861 | +3.27% | 2.1만 |
|---|
| 2026.05.19 | ₩8,674 | ₩8,768 | ₩8,501 | ₩8,541 | -1.54% | 3.9만 |
|---|
| 2026.05.18 | ₩8,808 | ₩8,968 | ₩8,421 | ₩8,741 | -0.76% | 1.8만 |
|---|
| 2026.05.15 | ₩9,302 | ₩9,302 | ₩8,674 | ₩9,088 | -2.30% | 2.2만 |
|---|
| 2026.05.14 | ₩8,941 | ₩9,168 | ₩8,928 | ₩8,981 | +0.45% | 15.6만 |
|---|
| 2026.05.13 | ₩9,275 | ₩9,275 | ₩8,821 | ₩8,941 | -3.60% | 2.1만 |
|---|
| 2026.05.12 | ₩9,195 | ₩9,275 | ₩9,075 | ₩9,115 | -0.87% | 3.7만 |
|---|
| 2026.05.11 | ₩9,235 | ₩9,302 | ₩9,021 | ₩9,302 | +0.72% | 2.2만 |
|---|
| 2026.05.08 | ₩9,208 | ₩9,342 | ₩8,674 | ₩9,302 | +1.01% | 1.4만 |
|---|
| 2026.05.07 | ₩9,595 | ₩9,595 | ₩9,008 | ₩9,101 | -5.15% | 8.4만 |
|---|
| 2026.05.06 | ₩9,235 | ₩9,675 | ₩9,235 | ₩9,542 | +3.32% | 2.1만 |
|---|
| 2026.05.05 | ₩9,355 | ₩9,395 | ₩9,128 | ₩9,248 | -1.14% | 3.7만 |
|---|
| 2026.05.04 | ₩9,275 | ₩9,502 | ₩8,809 | ₩9,302 | +0.29% | 4.1만 |
|---|
| 2026.05.01 | ₩8,768 | ₩9,982 | ₩8,768 | ₩9,142 | +4.26% | 3.7만 |
|---|
| 2026.04.30 | ₩8,728 | ₩8,955 | ₩8,608 | ₩8,621 | -1.22% | 5.3만 |
|---|
| 2026.04.29 | ₩8,488 | ₩8,876 | ₩8,474 | ₩8,768 | +3.30% | 4.7만 |
|---|
| 2026.04.28 | ₩8,749 | ₩9,021 | ₩8,234 | ₩8,274 | -5.43% | 4.6만 |
|---|
| 2026.04.27 | ₩8,674 | ₩9,007 | ₩8,674 | ₩8,741 | +0.77% | 3.8만 |
|---|
| 2026.04.24 | ₩9,876 | ₩10,069 | ₩8,221 | ₩8,554 | -13.38% | 10.2만 |
|---|
| 2026.04.23 | ₩10,409 | ₩10,663 | ₩9,475 | ₩9,675 | -7.05% | 5만 |
|---|
| 2026.04.22 | ₩10,543 | ₩10,836 | ₩10,503 | ₩10,663 | +1.14% | 2.3만 |
|---|
| 2026.04.21 | ₩12,211 | ₩12,678 | ₩10,076 | ₩10,676 | -12.57% | 16.3만 |
|---|
| 2026.04.20 | ₩12,011 | ₩12,011 | ₩11,664 | ₩12,011 | 0.00% | 3.3만 |
|---|
| 2026.04.17 | ₩11,410 | ₩11,677 | ₩11,117 | ₩11,450 | +0.35% | 6.2만 |
|---|
| 2026.04.16 | ₩11,210 | ₩11,384 | ₩11,117 | ₩11,344 | +1.19% | 1.8만 |
|---|
| 2026.04.15 | ₩11,624 | ₩12,077 | ₩11,037 | ₩11,210 | -3.56% | 8만 |
|---|
| 2026.04.14 | ₩12,211 | ₩12,211 | ₩11,490 | ₩11,784 | -3.50% | 5.5만 |
|---|
| 2026.04.13 | ₩12,064 | ₩12,825 | ₩11,804 | ₩12,184 | +1.00% | 2.8만 |
|---|
| 2026.04.10 | ₩12,144 | ₩12,278 | ₩11,811 | ₩12,077 | -0.55% | 1.6만 |
|---|
| 2026.04.09 | ₩12,264 | ₩12,398 | ₩11,884 | ₩12,131 | -1.09% | 2.3만 |
|---|
| 2026.04.08 | ₩12,011 | ₩12,331 | ₩11,544 | ₩12,211 | +1.67% | 5.9만 |
|---|
| 2026.04.07 | ₩12,465 | ₩12,731 | ₩12,131 | ₩12,264 | -1.61% | 2.2만 |
|---|
| 2026.04.06 | ₩12,398 | ₩12,771 | ₩12,077 | ₩12,585 | +1.51% | 4.8만 |
|---|
| 2026.04.02 | ₩11,223 | ₩12,398 | ₩11,077 | ₩12,118 | +7.97% | 3.1만 |
|---|
| 2026.04.01 | ₩11,677 | ₩12,438 | ₩11,143 | ₩11,157 | -4.46% | 5.2만 |
|---|
| 2026.03.31 | ₩12,651 | ₩12,651 | ₩11,290 | ₩11,517 | -8.97% | 6.1만 |
|---|
| 2026.03.30 | ₩12,331 | ₩12,811 | ₩11,864 | ₩11,864 | -3.79% | 2.7만 |
|---|
| 2026.03.27 | ₩12,384 | ₩12,658 | ₩11,784 | ₩12,371 | -0.11% | 2.7만 |
|---|
| 2026.03.26 | ₩13,505 | ₩13,545 | ₩12,064 | ₩12,198 | -9.68% | 2.5만 |
|---|
| 2026.03.25 | ₩13,545 | ₩13,559 | ₩12,914 | ₩13,332 | -1.58% | 4.9만 |
|---|
| 2026.03.24 | ₩13,025 | ₩13,465 | ₩12,892 | ₩13,465 | +3.38% | 10.1만 |
|---|
| 2026.03.23 | ₩12,478 | ₩13,332 | ₩12,478 | ₩13,332 | +6.84% | 8.9만 |
|---|
| 2026.03.20 | ₩12,198 | ₩13,839 | ₩10,690 | ₩12,825 | +5.14% | 73.8만 |
|---|
| 2026.03.19 | ₩10,730 | ₩11,944 | ₩9,929 | ₩11,944 | +11.32% | 12.6만 |
|---|
| 2026.03.18 | ₩10,356 | ₩10,810 | ₩9,742 | ₩10,810 | +4.38% | 12.4만 |
|---|
| 2026.03.17 | ₩11,477 | ₩12,011 | ₩10,009 | ₩10,369 | -9.65% | 9.3만 |
|---|
| 2026.03.16 | ₩12,118 | ₩12,491 | ₩11,157 | ₩11,330 | -6.50% | 8.9만 |
|---|
| 2026.03.13 | ₩13,452 | ₩13,545 | ₩11,877 | ₩12,251 | -8.93% | 9.9만 |
|---|
| 2026.03.12 | ₩12,531 | ₩13,599 | ₩11,771 | ₩13,359 | +6.60% | 12.3만 |
|---|
| 2026.03.11 | ₩12,678 | ₩13,212 | ₩11,103 | ₩12,131 | -4.32% | 10.1만 |
|---|
| 2026.03.10 | ₩11,410 | ₩13,479 | ₩11,157 | ₩12,798 | +12.16% | 21.4만 |
|---|
| 2026.03.09 | ₩9,302 | ₩12,651 | ₩8,915 | ₩11,330 | +21.81% | 12.2만 |
|---|
| 2026.03.06 | ₩8,941 | ₩9,502 | ₩8,941 | ₩9,328 | +4.33% | 2.6만 |
|---|
| 2026.03.05 | ₩9,302 | ₩9,328 | ₩8,234 | ₩8,941 | -3.87% | 5.5만 |
|---|
| 2026.03.04 | ₩9,128 | ₩9,342 | ₩9,128 | ₩9,342 | +2.34% | 1.3만 |
|---|
| 2026.03.03 | ₩9,408 | ₩9,408 | ₩8,875 | ₩9,342 | -0.71% | 2만 |
|---|
| 2026.03.02 | ₩9,475 | ₩9,475 | ₩9,302 | ₩9,475 | 0.00% | 9.6천 |
|---|
| 2026.02.27 | ₩9,355 | ₩9,448 | ₩9,021 | ₩9,448 | +1.00% | 1.4만 |
|---|
| 2026.02.26 | ₩9,435 | ₩9,435 | ₩9,081 | ₩9,208 | -2.40% | 2.3만 |
|---|
| 2026.02.25 | ₩8,474 | ₩9,342 | ₩8,474 | ₩9,315 | +9.92% | 2.2만 |
|---|
| 2026.02.24 | ₩9,582 | ₩9,582 | ₩8,908 | ₩9,208 | -3.90% | 1.1만 |
|---|
| 2026.02.23 | ₩8,955 | ₩9,609 | ₩8,955 | ₩9,609 | +7.30% | 1.3만 |
|---|
| 2026.02.20 | ₩9,462 | ₩9,609 | ₩9,222 | ₩9,262 | -2.12% | 2.1만 |
|---|
| 2026.02.19 | ₩9,448 | ₩9,675 | ₩9,155 | ₩9,582 | +1.41% | 1.1만 |
|---|
| 2026.02.18 | ₩8,795 | ₩9,675 | ₩8,795 | ₩9,645 | +9.67% | 2.4만 |
|---|
| 2026.02.17 | ₩9,355 | ₩9,675 | ₩9,158 | ₩9,382 | +0.29% | 1.4만 |
|---|
| 2026.02.13 | ₩9,742 | ₩9,876 | ₩9,742 | ₩9,782 | +0.41% | 1.2만 |
|---|
| 2026.02.12 | ₩9,435 | ₩9,742 | ₩8,955 | ₩9,729 | +3.11% | 1.7만 |
|---|
| 2026.02.11 | ₩9,408 | ₩9,455 | ₩9,208 | ₩9,455 | +0.50% | 8.4천 |
|---|
| 2026.02.10 | ₩9,368 | ₩9,702 | ₩9,368 | ₩9,395 | +0.28% | 6.6천 |
|---|
| 2026.02.09 | ₩9,835 | ₩9,969 | ₩9,355 | ₩9,355 | -4.88% | 1.3만 |
|---|
| 2026.02.06 | ₩9,675 | ₩10,142 | ₩9,595 | ₩10,142 | +4.83% | 1.9만 |
|---|
| 2026.02.05 | ₩9,342 | ₩9,697 | ₩9,342 | ₩9,571 | +2.46% | 5.3천 |
|---|
| 2026.02.04 | ₩9,061 | ₩9,689 | ₩9,061 | ₩9,415 | +3.90% | 3.1만 |
|---|
| 2026.02.03 | ₩9,649 | ₩9,686 | ₩8,888 | ₩9,342 | -3.18% | 1.6만 |
|---|
| 2026.02.02 | ₩9,475 | ₩9,969 | ₩9,475 | ₩9,769 | +3.10% | 1.2만 |
|---|
| 2026.01.30 | ₩9,729 | ₩9,807 | ₩8,844 | ₩9,682 | -0.48% | 1.7만 |
|---|
| 2026.01.29 | ₩9,795 | ₩9,942 | ₩9,609 | ₩9,755 | -0.41% | 5.6천 |
|---|
| 2026.01.28 | ₩9,916 | ₩10,009 | ₩9,655 | ₩9,876 | -0.40% | 2.2만 |
|---|
| 2026.01.27 | ₩9,889 | ₩9,889 | ₩9,542 | ₩9,729 | -1.62% | 7.8천 |
|---|
| 2026.01.26 | ₩9,876 | ₩9,942 | ₩9,822 | ₩9,849 | -0.27% | 6.2천 |
|---|
| 2026.01.23 | ₩9,862 | ₩10,476 | ₩9,609 | ₩9,876 | +0.14% | 4.7만 |
|---|
| 2026.01.22 | ₩10,543 | ₩10,650 | ₩9,729 | ₩9,889 | -6.20% | 4.5만 |
|---|
| 2026.01.21 | ₩9,675 | ₩10,503 | ₩9,163 | ₩10,129 | +4.69% | 5.2만 |
|---|
| 2026.01.20 | ₩9,675 | ₩10,343 | ₩8,821 | ₩8,821 | -8.83% | 3.1만 |
|---|
| 2026.01.16 | ₩9,889 | ₩10,209 | ₩9,889 | ₩10,022 | +1.35% | 2.5만 |
|---|
| 2026.01.15 | ₩9,876 | ₩10,209 | ₩9,876 | ₩9,889 | +0.14% | 1.3만 |
|---|
| 2026.01.14 | ₩9,982 | ₩10,329 | ₩9,876 | ₩9,942 | -0.40% | 2.3만 |
|---|
| 2026.01.13 | ₩10,036 | ₩10,369 | ₩9,942 | ₩10,076 | +0.40% | 2.7만 |
|---|
| 2026.01.12 | ₩10,329 | ₩10,403 | ₩10,049 | ₩10,222 | -1.03% | 1.5만 |
|---|
| 2026.01.09 | ₩10,222 | ₩10,343 | ₩10,009 | ₩10,323 | +0.98% | 2.1만 |
|---|
| 2026.01.08 | ₩10,009 | ₩10,543 | ₩9,849 | ₩10,543 | +5.33% | 2.6만 |
|---|
| 2026.01.07 | ₩9,982 | ₩10,489 | ₩9,982 | ₩10,489 | +5.08% | 5.2천 |
|---|
| 2026.01.06 | ₩9,635 | ₩10,243 | ₩9,635 | ₩9,969 | +3.46% | 1.3만 |
|---|
| 2026.01.05 | ₩10,036 | ₩10,583 | ₩9,622 | ₩9,822 | -2.13% | 2만 |
|---|
| 2026.01.02 | ₩10,663 | ₩10,663 | ₩10,009 | ₩10,009 | -6.13% | 1.4만 |
|---|
| 2025.12.31 | ₩10,156 | ₩10,783 | ₩10,076 | ₩10,783 | +6.18% | 2.5만 |
|---|
| 2025.12.30 | ₩10,409 | ₩10,676 | ₩10,303 | ₩10,556 | +1.41% | 2.4만 |
|---|
| 2025.12.29 | ₩11,290 | ₩11,597 | ₩10,423 | ₩10,476 | -7.21% | 1.8만 |
|---|
| 2025.12.26 | ₩10,409 | ₩11,525 | ₩10,409 | ₩11,357 | +9.10% | 2.3만 |
|---|
| 2025.12.24 | ₩10,810 | ₩10,810 | ₩10,409 | ₩10,564 | -2.27% | 3.7만 |
|---|
| 2025.12.23 | ₩10,022 | ₩11,233 | ₩10,022 | ₩10,770 | +7.46% | 4.2만 |
|---|
| 2025.12.22 | ₩10,836 | ₩11,010 | ₩10,222 | ₩10,276 | -5.17% | 3.7만 |
|---|
| 2025.12.19 | ₩10,303 | ₩11,357 | ₩9,435 | ₩11,344 | +10.10% | 7.9만 |
|---|
| 2025.12.18 | ₩11,050 | ₩11,050 | ₩9,822 | ₩10,303 | -6.76% | 7.3만 |
|---|
| 2025.12.17 | ₩11,344 | ₩11,632 | ₩9,609 | ₩10,503 | -7.41% | 18.9만 |
|---|
| 2025.12.16 | ₩10,676 | ₩12,011 | ₩10,243 | ₩11,317 | +6.00% | 8.4만 |
|---|
| 2025.12.15 | ₩10,009 | ₩10,449 | ₩9,876 | ₩10,423 | +4.13% | 1.8만 |
|---|
| 2025.12.12 | ₩10,009 | ₩10,521 | ₩9,475 | ₩9,809 | -2.00% | 2.1만 |
|---|
| 2025.12.11 | ₩9,742 | ₩10,142 | ₩9,742 | ₩9,876 | +1.37% | 2.9만 |
|---|
| 2025.12.10 | ₩10,650 | ₩10,676 | ₩9,635 | ₩9,635 | -9.52% | 7.7만 |
|---|
| 2025.12.09 | ₩9,342 | ₩10,650 | ₩9,342 | ₩10,369 | +11.00% | 5.5만 |
|---|
| 2025.12.08 | ₩9,675 | ₩10,596 | ₩9,368 | ₩10,276 | +6.21% | 7.4만 |
|---|
| 2025.12.05 | ₩10,476 | ₩11,010 | ₩10,009 | ₩10,449 | -0.25% | 2.5만 |
|---|
| 2025.12.04 | ₩10,703 | ₩12,678 | ₩9,609 | ₩10,475 | -2.13% | 3.3만 |
|---|