시장 데이터를 불러오는 중
전체 종목
시트로테크 과거 주가
CitroTech Inc. Common Stock · CITR · NYSE American
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CitroTech Inc. Common Stock · CITR · NYSE American
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,832 | ₩4,119 | ₩3,765 | ₩3,939 | +2.79% | 8.7만 |
| 2026.10.08 | ₩3,752 | ₩4,072 | ₩3,739 | ₩3,912 | +4.27% | 4.9만 |
| 2026.10.07 | ₩3,805 | ₩4,032 | ₩3,739 | ₩3,872 | +1.75% | 4.9만 |
| 2026.10.06 | ₩3,832 | ₩3,946 | ₩3,720 | ₩3,819 | -0.35% | 4.4만 |
| 2026.10.05 | ₩3,899 | ₩4,626 | ₩3,739 | ₩3,805 | -2.40% | 7.6만 |
| 2026.10.02 | ₩4,006 | ₩4,059 | ₩3,752 | ₩3,939 | -1.67% | 8.2만 |
| 2026.10.01 | ₩3,872 | ₩4,046 | ₩3,712 | ₩3,899 | +0.69% | 8.5만 |
| 2026.09.30 | ₩4,019 | ₩4,019 | ₩3,538 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,939 |
| -1.99% |
| 8.4만 |
| 2026.09.29 | ₩5,047 | ₩5,241 | ₩3,725 | ₩3,725 | -26.19% | 11.7만 |
|---|
| 2026.09.28 | ₩5,715 | ₩5,808 | ₩4,994 | ₩5,074 | -11.21% | 4.9만 |
|---|
| 2026.09.25 | ₩5,701 | ₩5,855 | ₩5,488 | ₩5,768 | +1.17% | 2.1만 |
|---|
| 2026.09.24 | ₩5,768 | ₩6,417 | ₩5,501 | ₩5,701 | -1.16% | 4.4만 |
|---|
| 2026.09.23 | ₩6,089 | ₩6,342 | ₩5,808 | ₩6,129 | +0.66% | 3.8만 |
|---|
| 2026.09.22 | ₩6,583 | ₩6,636 | ₩6,142 | ₩6,142 | -6.69% | 10.5만 |
|---|
| 2026.09.21 | ₩6,836 | ₩6,970 | ₩6,369 | ₩6,369 | -6.84% | 4.8만 |
|---|
| 2026.09.18 | ₩6,876 | ₩7,255 | ₩6,743 | ₩6,970 | +1.36% | 9.1만 |
|---|
| 2026.09.17 | ₩6,636 | ₩7,077 | ₩6,502 | ₩6,796 | +2.41% | 12.1만 |
|---|
| 2026.09.16 | ₩6,583 | ₩6,689 | ₩6,449 | ₩6,529 | -0.81% | 4.7만 |
|---|
| 2026.09.15 | ₩6,743 | ₩6,823 | ₩6,489 | ₩6,569 | -2.57% | 6만 |
|---|
| 2026.09.14 | ₩7,170 | ₩7,424 | ₩6,556 | ₩6,796 | -5.21% | 1.8만 |
|---|
| 2026.09.11 | ₩6,729 | ₩7,210 | ₩6,456 | ₩7,130 | +5.95% | 1.7만 |
|---|
| 2026.09.10 | ₩6,769 | ₩7,450 | ₩6,676 | ₩6,716 | -0.79% | 7.3만 |
|---|
| 2026.09.09 | ₩6,729 | ₩7,050 | ₩6,542 | ₩6,796 | +0.99% | 3.8만 |
|---|
| 2026.09.08 | ₩7,037 | ₩7,037 | ₩6,676 | ₩6,716 | -4.55% | 2.1만 |
|---|
| 2026.09.04 | ₩7,077 | ₩7,344 | ₩6,810 | ₩7,010 | -0.94% | 2.2만 |
|---|
| 2026.09.03 | ₩7,210 | ₩7,357 | ₩7,023 | ₩7,050 | -2.22% | 9.6천 |
|---|
| 2026.09.02 | ₩7,798 | ₩7,798 | ₩7,183 | ₩7,183 | -7.88% | 2.2만 |
|---|
| 2026.09.01 | ₩7,931 | ₩7,931 | ₩7,677 | ₩7,677 | -3.20% | 1.7만 |
|---|
| 2026.08.31 | ₩8,185 | ₩8,398 | ₩7,931 | ₩7,998 | -2.28% | 2.8만 |
|---|
| 2026.08.28 | ₩8,158 | ₩8,505 | ₩8,038 | ₩8,131 | -0.33% | 2.2만 |
|---|
| 2026.08.27 | ₩8,185 | ₩8,832 | ₩8,091 | ₩8,091 | -1.14% | 2.1만 |
|---|
| 2026.08.26 | ₩8,665 | ₩8,679 | ₩8,105 | ₩8,158 | -5.86% | 2만 |
|---|
| 2026.08.25 | ₩8,772 | ₩9,273 | ₩8,572 | ₩8,572 | -2.28% | 8.6만 |
|---|
| 2026.08.24 | ₩9,039 | ₩9,386 | ₩8,485 | ₩8,746 | -3.25% | 9만 |
|---|
| 2026.08.21 | ₩8,225 | ₩9,480 | ₩8,091 | ₩9,320 | +13.31% | 5.5만 |
|---|
| 2026.08.20 | ₩8,105 | ₩8,145 | ₩7,704 | ₩8,145 | +0.49% | 2.2만 |
|---|
| 2026.08.19 | ₩8,252 | ₩8,252 | ₩7,811 | ₩8,171 | -0.97% | 2.7만 |
|---|
| 2026.08.18 | ₩7,744 | ₩8,232 | ₩7,677 | ₩8,065 | +4.14% | 3만 |
|---|
| 2026.08.17 | ₩7,691 | ₩8,198 | ₩7,437 | ₩7,651 | -0.52% | 2.2만 |
|---|
| 2026.08.14 | ₩8,065 | ₩8,065 | ₩7,677 | ₩7,704 | -4.47% | 1.9만 |
|---|
| 2026.08.13 | ₩7,651 | ₩8,645 | ₩7,524 | ₩8,065 | +5.41% | 4.1만 |
|---|
| 2026.08.12 | ₩7,811 | ₩8,011 | ₩7,557 | ₩7,891 | +1.03% | 9.7천 |
|---|
| 2026.08.11 | ₩7,798 | ₩8,011 | ₩7,357 | ₩7,864 | +0.86% | 4.2만 |
|---|
| 2026.08.10 | ₩7,891 | ₩7,891 | ₩7,344 | ₩7,798 | -1.18% | 2.3만 |
|---|
| 2026.08.07 | ₩7,717 | ₩7,891 | ₩7,304 | ₩7,878 | +2.08% | 6.4천 |
|---|
| 2026.08.06 | ₩7,664 | ₩7,958 | ₩7,430 | ₩7,958 | +3.83% | 5.2만 |
|---|
| 2026.08.05 | ₩7,450 | ₩7,838 | ₩7,270 | ₩7,758 | +4.12% | 1.1만 |
|---|
| 2026.08.04 | ₩7,704 | ₩8,011 | ₩7,250 | ₩7,250 | -5.89% | 5.8만 |
|---|
| 2026.08.03 | ₩7,544 | ₩7,903 | ₩7,310 | ₩7,477 | -0.88% | 1.4만 |
|---|
| 2026.07.31 | ₩7,904 | ₩8,131 | ₩7,624 | ₩7,624 | -3.55% | 1.3만 |
|---|
| 2026.07.30 | ₩7,571 | ₩7,918 | ₩7,481 | ₩7,904 | +4.41% | 1만 |
|---|
| 2026.07.29 | ₩7,544 | ₩7,544 | ₩6,936 | ₩7,354 | -2.51% | 5.8천 |
|---|
| 2026.07.28 | ₩7,531 | ₩7,677 | ₩7,344 | ₩7,490 | -0.53% | 1.6만 |
|---|
| 2026.07.27 | ₩6,810 | ₩7,934 | ₩6,810 | ₩7,557 | +10.98% | 3.2만 |
|---|
| 2026.07.24 | ₩6,275 | ₩6,856 | ₩6,275 | ₩6,796 | +8.30% | 8.9천 |
|---|
| 2026.07.23 | ₩6,836 | ₩6,836 | ₩6,222 | ₩6,382 | -6.64% | 1.6만 |
|---|
| 2026.07.22 | ₩6,649 | ₩7,958 | ₩6,563 | ₩6,729 | +1.20% | 6.6만 |
|---|
| 2026.07.21 | ₩5,955 | ₩6,979 | ₩5,942 | ₩6,516 | +9.42% | 4.6만 |
|---|
| 2026.07.20 | ₩6,035 | ₩6,676 | ₩5,805 | ₩6,075 | +0.66% | 4.6만 |
|---|
| 2026.07.17 | ₩6,396 | ₩6,396 | ₩6,008 | ₩6,315 | -1.25% | 1.5만 |
|---|
| 2026.07.16 | ₩6,529 | ₩6,529 | ₩6,289 | ₩6,289 | -3.68% | 8.3천 |
|---|
| 2026.07.15 | ₩6,209 | ₩6,616 | ₩6,209 | ₩6,556 | +5.59% | 2.6만 |
|---|
| 2026.07.14 | ₩6,756 | ₩6,756 | ₩6,249 | ₩6,529 | -3.36% | 8.3만 |
|---|
| 2026.07.13 | ₩6,903 | ₩7,851 | ₩6,769 | ₩6,769 | -1.93% | 2.1만 |
|---|
| 2026.07.10 | ₩7,023 | ₩7,198 | ₩6,783 | ₩6,903 | -1.71% | 1.2만 |
|---|
| 2026.07.09 | ₩7,604 | ₩7,644 | ₩6,796 | ₩6,823 | -10.27% | 2.8만 |
|---|
| 2026.07.08 | ₩7,744 | ₩7,758 | ₩7,470 | ₩7,477 | -3.45% | 9.4천 |
|---|
| 2026.07.07 | ₩7,958 | ₩8,412 | ₩7,677 | ₩7,878 | -1.01% | 2.2만 |
|---|
| 2026.07.06 | ₩7,838 | ₩8,086 | ₩7,744 | ₩7,918 | +1.02% | 1.1만 |
|---|
| 2026.07.02 | ₩7,677 | ₩8,011 | ₩7,677 | ₩7,998 | +4.17% | 4.9만 |
|---|
| 2026.07.01 | ₩7,397 | ₩7,704 | ₩7,137 | ₩7,704 | +4.15% | 4.7만 |
|---|
| 2026.06.30 | ₩7,290 | ₩7,390 | ₩7,183 | ₩7,370 | +1.10% | 2.6만 |
|---|
| 2026.06.29 | ₩7,397 | ₩7,424 | ₩7,038 | ₩7,263 | -1.81% | 2.7만 |
|---|
| 2026.06.26 | ₩7,130 | ₩7,544 | ₩6,810 | ₩7,437 | +4.31% | 3.8만 |
|---|
| 2026.06.25 | ₩7,958 | ₩8,158 | ₩6,956 | ₩7,250 | -8.89% | 10.5만 |
|---|
| 2026.06.24 | ₩8,265 | ₩8,265 | ₩7,851 | ₩7,918 | -4.20% | 1.2만 |
|---|
| 2026.06.23 | ₩8,852 | ₩8,866 | ₩7,998 | ₩7,998 | -9.65% | 4만 |
|---|
| 2026.06.22 | ₩9,386 | ₩9,386 | ₩8,465 | ₩8,799 | -6.26% | 4.3만 |
|---|
| 2026.06.18 | ₩8,372 | ₩9,413 | ₩8,318 | ₩9,400 | +12.28% | 29.1만 |
|---|
| 2026.06.17 | ₩8,211 | ₩8,679 | ₩7,904 | ₩8,185 | -0.33% | 4.4만 |
|---|
| 2026.06.16 | ₩8,171 | ₩8,986 | ₩7,971 | ₩8,011 | -1.96% | 8.9만 |
|---|
| 2026.06.15 | ₩8,372 | ₩8,599 | ₩7,864 | ₩7,958 | -4.94% | 3.4만 |
|---|
| 2026.06.12 | ₩8,719 | ₩8,719 | ₩8,051 | ₩8,198 | -5.97% | 3.3만 |
|---|
| 2026.06.11 | ₩8,278 | ₩8,839 | ₩8,278 | ₩8,572 | +3.55% | 5만 |
|---|
| 2026.06.10 | ₩8,632 | ₩8,632 | ₩8,292 | ₩8,292 | -3.94% | 4.7만 |
|---|
| 2026.06.09 | ₩8,959 | ₩8,959 | ₩8,352 | ₩8,425 | -5.96% | 5.1만 |
|---|
| 2026.06.08 | ₩9,079 | ₩9,086 | ₩8,612 | ₩8,826 | -2.79% | 5.5만 |
|---|
| 2026.06.05 | ₩8,826 | ₩8,859 | ₩8,011 | ₩8,652 | -1.97% | 8.1만 |
|---|
| 2026.06.04 | ₩8,959 | ₩9,253 | ₩8,746 | ₩8,906 | -0.60% | 2.3만 |
|---|
| 2026.06.03 | ₩9,333 | ₩9,613 | ₩9,021 | ₩9,079 | -2.72% | 4.3만 |
|---|
| 2026.06.02 | ₩9,293 | ₩9,346 | ₩8,692 | ₩9,240 | -0.57% | 2.6만 |
|---|
| 2026.06.01 | ₩9,013 | ₩9,400 | ₩8,926 | ₩9,333 | +3.56% | 3.6만 |
|---|
| 2026.05.29 | ₩8,826 | ₩9,093 | ₩8,679 | ₩8,799 | -0.30% | 6.9만 |
|---|
| 2026.05.28 | ₩8,599 | ₩9,186 | ₩8,372 | ₩9,066 | +5.43% | 3.6만 |
|---|
| 2026.05.27 | ₩8,879 | ₩9,079 | ₩8,345 | ₩8,612 | -3.01% | 3만 |
|---|
| 2026.05.26 | ₩9,707 | ₩9,707 | ₩8,799 | ₩8,879 | -8.53% | 1.2만 |
|---|
| 2026.05.22 | ₩10,014 | ₩10,014 | ₩9,039 | ₩9,720 | -2.93% | 1.6만 |
|---|
| 2026.05.21 | ₩9,079 | ₩9,667 | ₩8,759 | ₩9,613 | +5.88% | 5.8만 |
|---|
| 2026.05.20 | ₩8,585 | ₩9,119 | ₩8,545 | ₩8,866 | +3.27% | 2.1만 |
|---|
| 2026.05.19 | ₩8,679 | ₩8,772 | ₩8,505 | ₩8,545 | -1.54% | 3.9만 |
|---|
| 2026.05.18 | ₩8,812 | ₩8,973 | ₩8,425 | ₩8,746 | -0.76% | 1.8만 |
|---|
| 2026.05.15 | ₩9,306 | ₩9,306 | ₩8,679 | ₩9,093 | -2.30% | 2.2만 |
|---|
| 2026.05.14 | ₩8,946 | ₩9,173 | ₩8,932 | ₩8,986 | +0.45% | 15.6만 |
|---|
| 2026.05.13 | ₩9,280 | ₩9,280 | ₩8,826 | ₩8,946 | -3.60% | 2.1만 |
|---|
| 2026.05.12 | ₩9,200 | ₩9,280 | ₩9,079 | ₩9,119 | -0.87% | 3.7만 |
|---|
| 2026.05.11 | ₩9,240 | ₩9,306 | ₩9,026 | ₩9,306 | +0.72% | 2.2만 |
|---|
| 2026.05.08 | ₩9,213 | ₩9,346 | ₩8,679 | ₩9,306 | +1.01% | 1.4만 |
|---|
| 2026.05.07 | ₩9,600 | ₩9,600 | ₩9,013 | ₩9,106 | -5.15% | 8.4만 |
|---|
| 2026.05.06 | ₩9,240 | ₩9,680 | ₩9,240 | ₩9,547 | +3.32% | 2.1만 |
|---|
| 2026.05.05 | ₩9,360 | ₩9,400 | ₩9,133 | ₩9,253 | -1.14% | 3.7만 |
|---|
| 2026.05.04 | ₩9,280 | ₩9,507 | ₩8,814 | ₩9,306 | +0.29% | 4.1만 |
|---|
| 2026.05.01 | ₩8,772 | ₩9,987 | ₩8,772 | ₩9,146 | +4.26% | 3.7만 |
|---|
| 2026.04.30 | ₩8,732 | ₩8,959 | ₩8,612 | ₩8,625 | -1.22% | 5.3만 |
|---|
| 2026.04.29 | ₩8,492 | ₩8,880 | ₩8,479 | ₩8,772 | +3.30% | 4.7만 |
|---|
| 2026.04.28 | ₩8,754 | ₩9,026 | ₩8,238 | ₩8,278 | -5.43% | 4.6만 |
|---|
| 2026.04.27 | ₩8,679 | ₩9,011 | ₩8,679 | ₩8,746 | +0.77% | 3.8만 |
|---|
| 2026.04.24 | ₩9,880 | ₩10,074 | ₩8,225 | ₩8,559 | -13.38% | 10.2만 |
|---|
| 2026.04.23 | ₩10,415 | ₩10,668 | ₩9,480 | ₩9,680 | -7.05% | 5만 |
|---|
| 2026.04.22 | ₩10,548 | ₩10,842 | ₩10,508 | ₩10,668 | +1.14% | 2.3만 |
|---|
| 2026.04.21 | ₩12,217 | ₩12,684 | ₩10,081 | ₩10,682 | -12.57% | 16.3만 |
|---|
| 2026.04.20 | ₩12,017 | ₩12,017 | ₩11,670 | ₩12,017 | 0.00% | 3.3만 |
|---|
| 2026.04.17 | ₩11,416 | ₩11,683 | ₩11,122 | ₩11,456 | +0.35% | 6.2만 |
|---|
| 2026.04.16 | ₩11,216 | ₩11,389 | ₩11,122 | ₩11,349 | +1.19% | 1.8만 |
|---|
| 2026.04.15 | ₩11,630 | ₩12,084 | ₩11,042 | ₩11,216 | -3.56% | 8만 |
|---|
| 2026.04.14 | ₩12,217 | ₩12,217 | ₩11,496 | ₩11,790 | -3.50% | 5.5만 |
|---|
| 2026.04.13 | ₩12,070 | ₩12,831 | ₩11,810 | ₩12,190 | +1.00% | 2.8만 |
|---|
| 2026.04.10 | ₩12,150 | ₩12,284 | ₩11,817 | ₩12,084 | -0.55% | 1.6만 |
|---|
| 2026.04.09 | ₩12,270 | ₩12,404 | ₩11,890 | ₩12,137 | -1.09% | 2.3만 |
|---|
| 2026.04.08 | ₩12,017 | ₩12,337 | ₩11,549 | ₩12,217 | +1.67% | 5.9만 |
|---|
| 2026.04.07 | ₩12,471 | ₩12,738 | ₩12,137 | ₩12,270 | -1.61% | 2.2만 |
|---|
| 2026.04.06 | ₩12,404 | ₩12,778 | ₩12,084 | ₩12,591 | +1.51% | 4.8만 |
|---|
| 2026.04.02 | ₩11,229 | ₩12,404 | ₩11,082 | ₩12,124 | +7.97% | 3.1만 |
|---|
| 2026.04.01 | ₩11,683 | ₩12,444 | ₩11,149 | ₩11,162 | -4.46% | 5.2만 |
|---|
| 2026.03.31 | ₩12,658 | ₩12,658 | ₩11,296 | ₩11,523 | -8.97% | 6.1만 |
|---|
| 2026.03.30 | ₩12,337 | ₩12,818 | ₩11,870 | ₩11,870 | -3.79% | 2.7만 |
|---|
| 2026.03.27 | ₩12,391 | ₩12,664 | ₩11,790 | ₩12,377 | -0.11% | 2.7만 |
|---|
| 2026.03.26 | ₩13,512 | ₩13,552 | ₩12,070 | ₩12,204 | -9.68% | 2.5만 |
|---|
| 2026.03.25 | ₩13,552 | ₩13,566 | ₩12,921 | ₩13,339 | -1.58% | 4.9만 |
|---|
| 2026.03.24 | ₩13,032 | ₩13,472 | ₩12,898 | ₩13,472 | +3.38% | 10.1만 |
|---|
| 2026.03.23 | ₩12,484 | ₩13,339 | ₩12,484 | ₩13,339 | +6.84% | 8.9만 |
|---|
| 2026.03.20 | ₩12,204 | ₩13,846 | ₩10,695 | ₩12,831 | +5.14% | 73.8만 |
|---|
| 2026.03.19 | ₩10,735 | ₩11,950 | ₩9,934 | ₩11,950 | +11.32% | 12.6만 |
|---|
| 2026.03.18 | ₩10,361 | ₩10,815 | ₩9,747 | ₩10,815 | +4.38% | 12.4만 |
|---|
| 2026.03.17 | ₩11,483 | ₩12,017 | ₩10,014 | ₩10,375 | -9.65% | 9.3만 |
|---|
| 2026.03.16 | ₩12,124 | ₩12,497 | ₩11,162 | ₩11,336 | -6.50% | 8.9만 |
|---|
| 2026.03.13 | ₩13,459 | ₩13,552 | ₩11,883 | ₩12,257 | -8.93% | 9.9만 |
|---|
| 2026.03.12 | ₩12,538 | ₩13,606 | ₩11,776 | ₩13,365 | +6.60% | 12.3만 |
|---|
| 2026.03.11 | ₩12,684 | ₩13,218 | ₩11,109 | ₩12,137 | -4.32% | 10.1만 |
|---|
| 2026.03.10 | ₩11,416 | ₩13,486 | ₩11,162 | ₩12,805 | +12.16% | 21.4만 |
|---|
| 2026.03.09 | ₩9,306 | ₩12,658 | ₩8,919 | ₩11,336 | +21.81% | 12.2만 |
|---|
| 2026.03.06 | ₩8,946 | ₩9,507 | ₩8,946 | ₩9,333 | +4.33% | 2.6만 |
|---|
| 2026.03.05 | ₩9,306 | ₩9,333 | ₩8,238 | ₩8,946 | -3.87% | 5.5만 |
|---|
| 2026.03.04 | ₩9,133 | ₩9,346 | ₩9,133 | ₩9,346 | +2.34% | 1.3만 |
|---|
| 2026.03.03 | ₩9,413 | ₩9,413 | ₩8,879 | ₩9,346 | -0.71% | 2만 |
|---|
| 2026.03.02 | ₩9,480 | ₩9,480 | ₩9,306 | ₩9,480 | 0.00% | 9.6천 |
|---|
| 2026.02.27 | ₩9,360 | ₩9,453 | ₩9,026 | ₩9,453 | +1.00% | 1.4만 |
|---|
| 2026.02.26 | ₩9,440 | ₩9,440 | ₩9,086 | ₩9,213 | -2.40% | 2.3만 |
|---|
| 2026.02.25 | ₩8,479 | ₩9,346 | ₩8,479 | ₩9,320 | +9.92% | 2.2만 |
|---|
| 2026.02.24 | ₩9,587 | ₩9,587 | ₩8,912 | ₩9,213 | -3.90% | 1.1만 |
|---|
| 2026.02.23 | ₩8,959 | ₩9,613 | ₩8,959 | ₩9,613 | +7.30% | 1.3만 |
|---|
| 2026.02.20 | ₩9,467 | ₩9,613 | ₩9,226 | ₩9,266 | -2.12% | 2.1만 |
|---|
| 2026.02.19 | ₩9,453 | ₩9,680 | ₩9,159 | ₩9,587 | +1.41% | 1.1만 |
|---|
| 2026.02.18 | ₩8,799 | ₩9,680 | ₩8,799 | ₩9,649 | +9.67% | 2.4만 |
|---|
| 2026.02.17 | ₩9,360 | ₩9,680 | ₩9,162 | ₩9,386 | +0.29% | 1.4만 |
|---|
| 2026.02.13 | ₩9,747 | ₩9,880 | ₩9,747 | ₩9,787 | +0.41% | 1.2만 |
|---|
| 2026.02.12 | ₩9,440 | ₩9,747 | ₩8,959 | ₩9,734 | +3.11% | 1.7만 |
|---|
| 2026.02.11 | ₩9,413 | ₩9,460 | ₩9,213 | ₩9,460 | +0.50% | 8.4천 |
|---|
| 2026.02.10 | ₩9,373 | ₩9,707 | ₩9,373 | ₩9,400 | +0.28% | 6.6천 |
|---|
| 2026.02.09 | ₩9,840 | ₩9,974 | ₩9,360 | ₩9,360 | -4.88% | 1.3만 |
|---|
| 2026.02.06 | ₩9,680 | ₩10,148 | ₩9,600 | ₩10,148 | +4.83% | 1.9만 |
|---|
| 2026.02.05 | ₩9,346 | ₩9,702 | ₩9,346 | ₩9,576 | +2.46% | 5.3천 |
|---|
| 2026.02.04 | ₩9,066 | ₩9,694 | ₩9,066 | ₩9,420 | +3.90% | 3.1만 |
|---|
| 2026.02.03 | ₩9,653 | ₩9,691 | ₩8,892 | ₩9,346 | -3.18% | 1.6만 |
|---|
| 2026.02.02 | ₩9,480 | ₩9,974 | ₩9,480 | ₩9,774 | +3.10% | 1.2만 |
|---|
| 2026.01.30 | ₩9,734 | ₩9,812 | ₩8,848 | ₩9,687 | -0.48% | 1.7만 |
|---|
| 2026.01.29 | ₩9,800 | ₩9,947 | ₩9,613 | ₩9,760 | -0.41% | 5.6천 |
|---|
| 2026.01.28 | ₩9,921 | ₩10,014 | ₩9,660 | ₩9,880 | -0.40% | 2.2만 |
|---|
| 2026.01.27 | ₩9,894 | ₩9,894 | ₩9,547 | ₩9,734 | -1.62% | 7.8천 |
|---|
| 2026.01.26 | ₩9,880 | ₩9,947 | ₩9,827 | ₩9,854 | -0.27% | 6.2천 |
|---|
| 2026.01.23 | ₩9,867 | ₩10,481 | ₩9,613 | ₩9,880 | +0.14% | 4.7만 |
|---|
| 2026.01.22 | ₩10,548 | ₩10,655 | ₩9,734 | ₩9,894 | -6.20% | 4.5만 |
|---|
| 2026.01.21 | ₩9,680 | ₩10,508 | ₩9,167 | ₩10,134 | +4.69% | 5.2만 |
|---|
| 2026.01.20 | ₩9,680 | ₩10,348 | ₩8,826 | ₩8,826 | -8.83% | 3.1만 |
|---|
| 2026.01.16 | ₩9,894 | ₩10,214 | ₩9,894 | ₩10,027 | +1.35% | 2.5만 |
|---|
| 2026.01.15 | ₩9,880 | ₩10,214 | ₩9,880 | ₩9,894 | +0.14% | 1.3만 |
|---|
| 2026.01.14 | ₩9,987 | ₩10,334 | ₩9,880 | ₩9,947 | -0.40% | 2.3만 |
|---|
| 2026.01.13 | ₩10,041 | ₩10,375 | ₩9,947 | ₩10,081 | +0.40% | 2.7만 |
|---|
| 2026.01.12 | ₩10,334 | ₩10,408 | ₩10,054 | ₩10,228 | -1.03% | 1.5만 |
|---|
| 2026.01.09 | ₩10,228 | ₩10,348 | ₩10,014 | ₩10,328 | +0.98% | 2.1만 |
|---|
| 2026.01.08 | ₩10,014 | ₩10,548 | ₩9,854 | ₩10,548 | +5.33% | 2.6만 |
|---|
| 2026.01.07 | ₩9,987 | ₩10,495 | ₩9,987 | ₩10,495 | +5.08% | 5.2천 |
|---|
| 2026.01.06 | ₩9,640 | ₩10,248 | ₩9,640 | ₩9,974 | +3.46% | 1.3만 |
|---|
| 2026.01.05 | ₩10,041 | ₩10,588 | ₩9,627 | ₩9,827 | -2.13% | 2만 |
|---|
| 2026.01.02 | ₩10,668 | ₩10,668 | ₩10,014 | ₩10,014 | -6.13% | 1.4만 |
|---|
| 2025.12.31 | ₩10,161 | ₩10,788 | ₩10,081 | ₩10,788 | +6.18% | 2.5만 |
|---|
| 2025.12.30 | ₩10,415 | ₩10,682 | ₩10,308 | ₩10,561 | +1.41% | 2.4만 |
|---|
| 2025.12.29 | ₩11,296 | ₩11,603 | ₩10,428 | ₩10,481 | -7.21% | 1.8만 |
|---|
| 2025.12.26 | ₩10,415 | ₩11,531 | ₩10,415 | ₩11,363 | +9.10% | 2.3만 |
|---|
| 2025.12.24 | ₩10,815 | ₩10,815 | ₩10,415 | ₩10,569 | -2.27% | 3.7만 |
|---|
| 2025.12.23 | ₩10,027 | ₩11,238 | ₩10,027 | ₩10,775 | +7.46% | 4.2만 |
|---|
| 2025.12.22 | ₩10,842 | ₩11,015 | ₩10,228 | ₩10,281 | -5.17% | 3.7만 |
|---|
| 2025.12.19 | ₩10,308 | ₩11,363 | ₩9,440 | ₩11,349 | +10.10% | 7.9만 |
|---|
| 2025.12.18 | ₩11,055 | ₩11,055 | ₩9,827 | ₩10,308 | -6.76% | 7.3만 |
|---|
| 2025.12.17 | ₩11,349 | ₩11,638 | ₩9,613 | ₩10,508 | -7.41% | 18.9만 |
|---|
| 2025.12.16 | ₩10,682 | ₩12,017 | ₩10,248 | ₩11,322 | +6.00% | 8.4만 |
|---|
| 2025.12.15 | ₩10,014 | ₩10,455 | ₩9,880 | ₩10,428 | +4.13% | 1.8만 |
|---|
| 2025.12.12 | ₩10,014 | ₩10,527 | ₩9,480 | ₩9,814 | -2.00% | 2.1만 |
|---|
| 2025.12.11 | ₩9,747 | ₩10,148 | ₩9,747 | ₩9,880 | +1.37% | 2.9만 |
|---|
| 2025.12.10 | ₩10,655 | ₩10,682 | ₩9,640 | ₩9,640 | -9.52% | 7.7만 |
|---|
| 2025.12.09 | ₩9,346 | ₩10,655 | ₩9,346 | ₩10,375 | +11.00% | 5.5만 |
|---|
| 2025.12.08 | ₩9,680 | ₩10,601 | ₩9,373 | ₩10,281 | +6.21% | 7.4만 |
|---|
| 2025.12.05 | ₩10,481 | ₩11,015 | ₩10,014 | ₩10,455 | -0.25% | 2.5만 |
|---|
| 2025.12.04 | ₩10,708 | ₩12,684 | ₩9,613 | ₩10,480 | -2.13% | 3.3만 |
|---|