시장 데이터를 불러오는 중
전체 종목
CKX Lands, Inc. Common Stock 과거 주가
CKX Lands, Inc. Common Stock · CKX · NYSE American
주요 사업 분야는 석유·가스 생산입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CKX Lands, Inc. Common Stock · CKX · NYSE American
주요 사업 분야는 석유·가스 생산입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,947 | ₩13,988 | ₩13,773 | ₩13,988 | +0.29% | 4.8천 |
| 2026.10.08 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 1.2천 |
| 2026.10.07 | ₩14,149 | ₩14,457 | ₩14,082 | ₩14,082 | -0.47% | 2.5천 |
| 2026.10.06 | ₩13,773 | ₩14,377 | ₩13,773 | ₩14,377 | +4.38% | 1천 |
| 2026.10.05 | ₩14,283 | ₩14,283 | ₩13,840 | ₩13,840 | -3.10% | 5.2천 |
| 2026.10.02 | ₩14,122 | ₩14,336 | ₩14,082 | ₩14,256 | +0.95% | 3.5천 |
| 2026.10.01 | ₩14,068 | ₩14,108 | ₩14,068 | ₩14,108 | +0.29% | 4천 |
| 2026.09.30 | ₩14,068 | ₩14,068 | ₩14,055 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,055 |
| -0.10% |
| 1.2천 |
| 2026.09.29 | ₩14,082 | ₩14,336 | ₩13,988 | ₩14,336 | +1.81% | 5.6천 |
|---|
| 2026.09.28 | ₩14,296 | ₩14,350 | ₩14,296 | ₩14,350 | +0.38% | 1.2천 |
|---|
| 2026.09.25 | ₩14,698 | ₩15,128 | ₩14,122 | ₩14,511 | -1.28% | 6.1천 |
|---|
| 2026.09.24 | ₩14,698 | ₩14,698 | ₩14,698 | ₩14,698 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,296 | ₩14,766 | ₩14,095 | ₩14,698 | +2.81% | 4천 |
|---|
| 2026.09.22 | ₩14,377 | ₩14,725 | ₩14,283 | ₩14,725 | +2.43% | 6.3천 |
|---|
| 2026.09.21 | ₩14,350 | ₩14,470 | ₩14,122 | ₩14,470 | +0.84% | 8.9천 |
|---|
| 2026.09.18 | ₩14,189 | ₩15,101 | ₩14,189 | ₩15,101 | +6.43% | 5.8천 |
|---|
| 2026.09.17 | ₩14,350 | ₩14,403 | ₩14,229 | ₩14,229 | -0.84% | 4.2천 |
|---|
| 2026.09.16 | ₩14,216 | ₩14,564 | ₩14,095 | ₩14,095 | -0.85% | 1.5천 |
|---|
| 2026.09.15 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,417 | ₩14,618 | ₩14,417 | ₩14,618 | +1.40% | 1천 |
|---|
| 2026.09.10 | ₩14,417 | ₩14,417 | ₩14,417 | ₩14,417 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,336 | ₩14,470 | ₩14,162 | ₩14,417 | +0.56% | 4.8천 |
|---|
| 2026.09.08 | ₩14,631 | ₩14,631 | ₩14,162 | ₩14,350 | -1.92% | 6.3천 |
|---|
| 2026.09.04 | ₩14,913 | ₩14,913 | ₩14,913 | ₩14,913 | 0.00% | 700 |
|---|
| 2026.09.03 | ₩14,551 | ₩14,953 | ₩14,350 | ₩14,350 | -1.38% | 2.2천 |
|---|
| 2026.09.02 | ₩14,202 | ₩15,423 | ₩14,082 | ₩14,457 | +1.79% | 1.6만 |
|---|
| 2026.09.01 | ₩15,221 | ₩15,221 | ₩15,221 | ₩15,221 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩15,208 | ₩15,221 | ₩15,208 | ₩15,221 | +0.09% | 3.2천 |
|---|
| 2026.08.28 | ₩15,248 | ₩15,248 | ₩15,248 | ₩15,248 | 0.00% | 2.6천 |
|---|
| 2026.08.27 | ₩14,055 | ₩14,283 | ₩14,014 | ₩14,283 | +1.62% | 700 |
|---|
| 2026.08.26 | ₩15,087 | ₩15,087 | ₩15,087 | ₩15,087 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩15,087 | ₩15,087 | ₩15,087 | ₩15,087 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩15,087 | ₩15,087 | ₩15,087 | ₩15,087 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,082 | ₩15,087 | ₩13,934 | ₩15,087 | +7.14% | 2.2만 |
|---|
| 2026.08.20 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 800 |
|---|
| 2026.08.19 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩14,470 | ₩14,470 | ₩14,470 | ₩14,470 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩14,296 | ₩14,296 | ₩14,229 | ₩14,229 | -0.47% | 2천 |
|---|
| 2026.08.14 | ₩15,356 | ₩15,356 | ₩14,350 | ₩14,350 | -6.55% | 6.5천 |
|---|
| 2026.08.13 | ₩14,618 | ₩15,248 | ₩14,229 | ₩14,229 | -2.66% | 4.4천 |
|---|
| 2026.08.12 | ₩14,752 | ₩14,752 | ₩14,618 | ₩14,618 | -0.91% | 3.5천 |
|---|
| 2026.08.11 | ₩14,591 | ₩14,591 | ₩14,591 | ₩14,591 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,149 | ₩15,423 | ₩14,149 | ₩14,591 | +3.13% | 2.4만 |
|---|
| 2026.08.07 | ₩14,766 | ₩15,423 | ₩14,175 | ₩14,175 | -4.00% | 1.1만 |
|---|
| 2026.08.06 | ₩14,524 | ₩14,524 | ₩14,524 | ₩14,524 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,524 | ₩14,524 | ₩14,524 | ₩14,524 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩15,289 | ₩15,289 | ₩14,524 | ₩14,524 | -5.00% | 3.3천 |
|---|
| 2026.08.03 | ₩14,739 | ₩14,859 | ₩14,095 | ₩14,859 | +0.82% | 8.7천 |
|---|
| 2026.07.31 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,833 | ₩15,262 | ₩14,470 | ₩14,484 | -2.35% | 2만 |
|---|
| 2026.07.27 | ₩14,873 | ₩14,873 | ₩14,618 | ₩14,618 | -1.71% | 4.7천 |
|---|
| 2026.07.24 | ₩15,369 | ₩15,369 | ₩15,369 | ₩15,369 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩15,369 | ₩15,369 | ₩15,369 | ₩15,369 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩15,369 | ₩15,369 | ₩15,369 | ₩15,369 | 0.00% | 2.6천 |
|---|
| 2026.07.21 | ₩14,283 | ₩15,423 | ₩14,283 | ₩15,154 | +6.10% | 4.6천 |
|---|
| 2026.07.20 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 3.6천 |
|---|
| 2026.07.17 | ₩13,961 | ₩15,141 | ₩13,961 | ₩14,792 | +5.96% | 7.2천 |
|---|
| 2026.07.16 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 3.7천 |
|---|
| 2026.07.15 | ₩14,752 | ₩14,752 | ₩13,880 | ₩14,202 | -3.73% | 8.7천 |
|---|
| 2026.07.14 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 700 |
|---|
| 2026.07.13 | ₩14,095 | ₩14,752 | ₩13,840 | ₩14,752 | +4.66% | 1.5만 |
|---|
| 2026.07.10 | ₩14,216 | ₩14,484 | ₩13,854 | ₩14,149 | -0.47% | 5.3천 |
|---|
| 2026.07.09 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 1.3천 |
|---|
| 2026.07.08 | ₩15,221 | ₩15,221 | ₩14,350 | ₩14,524 | -4.58% | 7.2천 |
|---|
| 2026.07.07 | ₩14,792 | ₩15,221 | ₩14,752 | ₩14,752 | -0.27% | 3천 |
|---|
| 2026.07.06 | ₩14,953 | ₩15,771 | ₩14,752 | ₩15,423 | +3.14% | 1.2만 |
|---|
| 2026.07.02 | ₩15,181 | ₩15,785 | ₩14,551 | ₩14,833 | -2.30% | 1.6만 |
|---|
| 2026.07.01 | ₩15,007 | ₩15,221 | ₩14,430 | ₩14,953 | -0.36% | 3.8천 |
|---|
| 2026.06.30 | ₩15,423 | ₩15,423 | ₩14,497 | ₩14,497 | -6.00% | 2.9천 |
|---|
| 2026.06.29 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 1천 |
|---|
| 2026.06.26 | ₩15,436 | ₩15,463 | ₩14,752 | ₩14,752 | -4.43% | 7천 |
|---|
| 2026.06.25 | ₩15,114 | ₩15,758 | ₩15,114 | ₩15,423 | +2.04% | 1.3천 |
|---|
| 2026.06.24 | ₩15,691 | ₩15,879 | ₩14,980 | ₩15,087 | -3.85% | 6.1천 |
|---|
| 2026.06.23 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 500 |
|---|
| 2026.06.22 | ₩15,892 | ₩16,080 | ₩15,423 | ₩15,436 | -2.87% | 7.6천 |
|---|
| 2026.06.18 | ₩15,691 | ₩15,825 | ₩15,181 | ₩15,610 | -0.51% | 1.9만 |
|---|
| 2026.06.17 | ₩15,999 | ₩16,683 | ₩15,463 | ₩15,476 | -3.27% | 2만 |
|---|
| 2026.06.16 | ₩14,591 | ₩16,536 | ₩14,122 | ₩16,536 | +13.33% | 3.7만 |
|---|
| 2026.06.15 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,894 | ₩14,752 | ₩13,894 | ₩14,752 | +6.18% | 8.4천 |
|---|
| 2026.06.11 | ₩14,310 | ₩14,578 | ₩14,310 | ₩14,350 | +0.28% | 5.5천 |
|---|
| 2026.06.10 | ₩14,712 | ₩14,712 | ₩13,988 | ₩14,202 | -3.46% | 1.5만 |
|---|
| 2026.06.09 | ₩13,800 | ₩14,752 | ₩13,760 | ₩13,880 | +0.58% | 4.1만 |
|---|
| 2026.06.08 | ₩14,028 | ₩14,403 | ₩13,612 | ₩13,760 | -1.91% | 9.1천 |
|---|
| 2026.06.05 | ₩14,242 | ₩14,242 | ₩13,760 | ₩13,760 | -3.39% | 600 |
|---|
| 2026.06.04 | ₩14,752 | ₩14,752 | ₩14,216 | ₩14,685 | -0.45% | 1.1천 |
|---|
| 2026.06.03 | ₩13,746 | ₩14,752 | ₩13,746 | ₩13,746 | 0.00% | 800 |
|---|
| 2026.06.02 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 500 |
|---|
| 2026.06.01 | ₩13,545 | ₩13,840 | ₩13,545 | ₩13,813 | +1.98% | 2.6천 |
|---|
| 2026.05.29 | ₩14,256 | ₩14,256 | ₩14,256 | ₩14,256 | 0.00% | 500 |
|---|
| 2026.05.28 | ₩14,256 | ₩14,283 | ₩13,746 | ₩13,746 | -3.57% | 3.9천 |
|---|
| 2026.05.27 | ₩14,350 | ₩14,417 | ₩13,746 | ₩14,001 | -2.43% | 1.6만 |
|---|
| 2026.05.26 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩14,336 | ₩14,336 | ₩14,082 | ₩14,095 | -1.68% | 3.3천 |
|---|
| 2026.05.21 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,752 | ₩14,752 | ₩13,840 | ₩14,752 | 0.00% | 3.6천 |
|---|
| 2026.05.19 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩15,020 | ₩15,020 | ₩13,827 | ₩13,827 | -7.95% | 400 |
|---|
| 2026.05.15 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,216 | ₩14,766 | ₩13,961 | ₩14,350 | +0.94% | 1.5만 |
|---|
| 2026.05.13 | ₩13,974 | ₩14,457 | ₩13,947 | ₩14,014 | +0.29% | 2.9천 |
|---|
| 2026.05.12 | ₩14,819 | ₩15,087 | ₩14,149 | ₩14,470 | -2.35% | 6.5만 |
|---|
| 2026.05.11 | ₩14,752 | ₩15,905 | ₩13,760 | ₩15,020 | +1.82% | 16.4만 |
|---|
| 2026.05.08 | ₩14,564 | ₩14,564 | ₩14,564 | ₩14,564 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩14,377 | ₩14,377 | ₩14,377 | ₩14,377 | 0.00% | 1.1천 |
|---|
| 2026.05.06 | ₩14,806 | ₩14,806 | ₩14,390 | ₩14,390 | -2.81% | 400 |
|---|
| 2026.05.05 | ₩15,101 | ₩15,101 | ₩14,873 | ₩14,873 | -1.51% | 900 |
|---|
| 2026.05.04 | ₩15,047 | ₩15,047 | ₩15,047 | ₩15,047 | 0.00% | 400 |
|---|
| 2026.05.01 | ₩15,382 | ₩15,382 | ₩15,382 | ₩15,382 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩15,382 | ₩15,382 | ₩15,382 | ₩15,382 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩15,758 | ₩16,026 | ₩15,114 | ₩15,382 | -2.38% | 3.1천 |
|---|
| 2026.04.28 | ₩14,672 | ₩15,409 | ₩14,631 | ₩15,409 | +5.03% | 4.4천 |
|---|
| 2026.04.27 | ₩14,645 | ₩14,725 | ₩14,242 | ₩14,672 | +0.18% | 4.1천 |
|---|
| 2026.04.24 | ₩13,639 | ₩14,175 | ₩13,639 | ₩14,175 | +3.93% | 500 |
|---|
| 2026.04.23 | ₩13,880 | ₩13,880 | ₩13,545 | ₩13,545 | -2.42% | 1.2천 |
|---|
| 2026.04.22 | ₩14,014 | ₩14,444 | ₩14,014 | ₩14,444 | +3.06% | 900 |
|---|
| 2026.04.21 | ₩13,880 | ₩14,605 | ₩13,746 | ₩13,827 | -0.39% | 1.3만 |
|---|
| 2026.04.20 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 1.1천 |
|---|
| 2026.04.17 | ₩14,082 | ₩14,216 | ₩14,082 | ₩14,216 | +0.95% | 1.1천 |
|---|
| 2026.04.16 | ₩13,934 | ₩13,934 | ₩13,934 | ₩13,934 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩14,202 | ₩14,202 | ₩13,934 | ₩13,934 | -1.89% | 1.5천 |
|---|
| 2026.04.14 | ₩14,269 | ₩14,363 | ₩13,840 | ₩14,350 | +0.56% | 4천 |
|---|
| 2026.04.13 | ₩13,813 | ₩14,377 | ₩13,813 | ₩14,377 | +4.08% | 1.2만 |
|---|
| 2026.04.10 | ₩14,350 | ₩14,739 | ₩13,438 | ₩13,706 | -4.49% | 4.9만 |
|---|
| 2026.04.09 | ₩14,242 | ₩14,242 | ₩14,189 | ₩14,189 | -0.38% | 400 |
|---|
| 2026.04.08 | ₩14,082 | ₩14,323 | ₩13,652 | ₩13,746 | -2.38% | 6.1천 |
|---|
| 2026.04.07 | ₩14,202 | ₩14,202 | ₩14,202 | ₩14,202 | 0.00% | 700 |
|---|
| 2026.04.06 | ₩14,202 | ₩14,202 | ₩14,202 | ₩14,202 | 0.00% | 600 |
|---|
| 2026.04.02 | ₩14,202 | ₩14,752 | ₩13,639 | ₩14,202 | 0.00% | 500 |
|---|
| 2026.04.01 | ₩13,880 | ₩13,880 | ₩13,880 | ₩13,880 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,880 | ₩13,880 | ₩13,880 | ₩13,880 | 0.00% | 500 |
|---|
| 2026.03.30 | ₩14,739 | ₩14,739 | ₩14,739 | ₩14,739 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,739 | ₩14,739 | ₩14,739 | ₩14,739 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 300 |
|---|
| 2026.03.25 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 400 |
|---|
| 2026.03.23 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,894 | ₩13,947 | ₩13,894 | ₩13,947 | +0.39% | 800 |
|---|
| 2026.03.19 | ₩14,618 | ₩14,618 | ₩14,605 | ₩14,605 | -0.09% | 500 |
|---|
| 2026.03.18 | ₩13,880 | ₩14,591 | ₩13,880 | ₩14,014 | +0.97% | 600 |
|---|
| 2026.03.17 | ₩14,417 | ₩14,417 | ₩14,417 | ₩14,417 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,001 | ₩14,417 | ₩14,001 | ₩14,417 | +2.97% | 1천 |
|---|
| 2026.03.13 | ₩14,444 | ₩14,819 | ₩14,444 | ₩14,819 | +2.60% | 400 |
|---|
| 2026.03.12 | ₩14,618 | ₩14,618 | ₩14,336 | ₩14,336 | -1.93% | 400 |
|---|
| 2026.03.11 | ₩14,403 | ₩14,403 | ₩13,880 | ₩13,947 | -3.17% | 1.9천 |
|---|
| 2026.03.10 | ₩14,350 | ₩14,350 | ₩13,880 | ₩13,880 | -3.27% | 3.2천 |
|---|
| 2026.03.09 | ₩15,946 | ₩15,959 | ₩14,685 | ₩14,685 | -7.91% | 1.2만 |
|---|
| 2026.03.06 | ₩16,080 | ₩16,080 | ₩14,752 | ₩14,766 | -8.17% | 4.6천 |
|---|
| 2026.03.05 | ₩14,819 | ₩14,819 | ₩14,819 | ₩14,819 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,819 | ₩14,819 | ₩14,819 | ₩14,819 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,819 | ₩14,819 | ₩14,819 | ₩14,819 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,725 | ₩14,819 | ₩14,725 | ₩14,819 | +0.64% | 500 |
|---|
| 2026.02.27 | ₩14,752 | ₩14,752 | ₩14,551 | ₩14,618 | -0.91% | 1.9천 |
|---|
| 2026.02.26 | ₩15,047 | ₩15,047 | ₩14,752 | ₩14,752 | -1.96% | 2.5천 |
|---|
| 2026.02.25 | ₩14,363 | ₩14,363 | ₩14,363 | ₩14,363 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩15,114 | ₩15,114 | ₩13,854 | ₩13,854 | -8.34% | 1.8천 |
|---|
| 2026.02.23 | ₩14,766 | ₩14,953 | ₩14,766 | ₩14,953 | +1.27% | 1.6천 |
|---|
| 2026.02.20 | ₩14,310 | ₩16,080 | ₩14,310 | ₩16,080 | +12.37% | 9.9천 |
|---|
| 2026.02.19 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 900 |
|---|
| 2026.02.18 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩14,256 | ₩14,470 | ₩14,256 | ₩14,470 | +1.51% | 1.3천 |
|---|
| 2026.02.12 | ₩14,149 | ₩14,457 | ₩14,149 | ₩14,269 | +0.85% | 900 |
|---|
| 2026.02.11 | ₩14,229 | ₩14,229 | ₩14,122 | ₩14,122 | -0.75% | 1.5천 |
|---|
| 2026.02.10 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 1.1천 |
|---|
| 2026.02.09 | ₩14,752 | ₩14,752 | ₩13,854 | ₩14,095 | -4.45% | 4.4천 |
|---|
| 2026.02.06 | ₩14,752 | ₩14,926 | ₩14,752 | ₩14,752 | 0.00% | 2.3천 |
|---|
| 2026.02.05 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,766 | ₩14,953 | ₩14,752 | ₩14,752 | -0.09% | 1.2천 |
|---|
| 2026.02.03 | ₩14,766 | ₩14,900 | ₩14,752 | ₩14,766 | 0.00% | 1.6천 |
|---|
| 2026.02.02 | ₩15,557 | ₩15,557 | ₩14,564 | ₩14,752 | -5.17% | 7.4천 |
|---|
| 2026.01.30 | ₩14,886 | ₩14,886 | ₩14,685 | ₩14,685 | -1.35% | 800 |
|---|
| 2026.01.29 | ₩15,195 | ₩15,195 | ₩14,618 | ₩15,047 | -0.97% | 2.4천 |
|---|
| 2026.01.28 | ₩15,087 | ₩15,141 | ₩15,020 | ₩15,128 | +0.27% | 1.6천 |
|---|
| 2026.01.27 | ₩15,020 | ₩15,101 | ₩15,020 | ₩15,034 | +0.09% | 1.5천 |
|---|
| 2026.01.26 | ₩14,953 | ₩14,953 | ₩14,752 | ₩14,913 | -0.27% | 9.3천 |
|---|
| 2026.01.23 | ₩14,310 | ₩14,752 | ₩14,310 | ₩14,551 | +1.69% | 4.5천 |
|---|
| 2026.01.22 | ₩14,283 | ₩14,363 | ₩14,283 | ₩14,310 | +0.19% | 1.3만 |
|---|
| 2026.01.21 | ₩12,419 | ₩14,497 | ₩12,392 | ₩13,921 | +12.10% | 3.4만 |
|---|
| 2026.01.20 | ₩12,472 | ₩12,606 | ₩12,338 | ₩12,338 | -1.08% | 2.9천 |
|---|
| 2026.01.16 | ₩12,405 | ₩12,580 | ₩12,338 | ₩12,580 | +1.41% | 4.5천 |
|---|
| 2026.01.15 | ₩12,325 | ₩12,325 | ₩12,325 | ₩12,325 | 0.00% | 400 |
|---|
| 2026.01.14 | ₩12,271 | ₩12,405 | ₩12,043 | ₩12,405 | +1.09% | 2만 |
|---|
| 2026.01.13 | ₩12,378 | ₩12,378 | ₩12,378 | ₩12,378 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩12,378 | ₩12,378 | ₩12,378 | ₩12,378 | 0.00% | 2.3천 |
|---|
| 2026.01.09 | ₩12,258 | ₩12,258 | ₩12,258 | ₩12,258 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩12,284 | ₩12,405 | ₩11,748 | ₩12,258 | -0.22% | 3.6만 |
|---|
| 2026.01.07 | ₩12,217 | ₩12,258 | ₩12,217 | ₩12,258 | +0.33% | 200 |
|---|
| 2026.01.06 | ₩12,271 | ₩12,284 | ₩12,204 | ₩12,204 | -0.55% | 700 |
|---|
| 2026.01.05 | ₩12,204 | ₩12,338 | ₩12,204 | ₩12,271 | +0.55% | 2.7천 |
|---|
| 2026.01.02 | ₩12,271 | ₩12,472 | ₩12,191 | ₩12,271 | 0.00% | 1만 |
|---|
| 2025.12.31 | ₩12,271 | ₩12,365 | ₩12,271 | ₩12,271 | 0.00% | 1.9천 |
|---|
| 2025.12.30 | ₩12,606 | ₩12,606 | ₩12,606 | ₩12,606 | 0.00% | 900 |
|---|
| 2025.12.29 | ₩12,284 | ₩12,714 | ₩12,271 | ₩12,687 | +3.28% | 6.8천 |
|---|
| 2025.12.26 | ₩12,325 | ₩12,781 | ₩12,325 | ₩12,673 | +2.83% | 1.2천 |
|---|
| 2025.12.24 | ₩12,419 | ₩12,673 | ₩12,419 | ₩12,673 | +2.05% | 500 |
|---|
| 2025.12.23 | ₩12,070 | ₩12,392 | ₩12,070 | ₩12,271 | +1.67% | 1.9만 |
|---|
| 2025.12.22 | ₩12,700 | ₩12,700 | ₩12,700 | ₩12,700 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩12,539 | ₩12,539 | ₩12,124 | ₩12,258 | -2.25% | 2천 |
|---|
| 2025.12.18 | ₩12,660 | ₩12,660 | ₩12,660 | ₩12,660 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩12,660 | ₩12,660 | ₩12,419 | ₩12,660 | 0.00% | 2.6천 |
|---|
| 2025.12.16 | ₩12,539 | ₩12,968 | ₩12,539 | ₩12,968 | +3.42% | 600 |
|---|
| 2025.12.15 | ₩12,861 | ₩12,861 | ₩12,633 | ₩12,861 | 0.00% | 800 |
|---|
| 2025.12.12 | ₩12,472 | ₩12,660 | ₩12,472 | ₩12,539 | +0.54% | 1.2천 |
|---|
| 2025.12.11 | ₩12,580 | ₩12,580 | ₩12,271 | ₩12,580 | 0.00% | 1.7천 |
|---|
| 2025.12.10 | ₩12,754 | ₩12,821 | ₩12,432 | ₩12,432 | -2.52% | 5.1천 |
|---|
| 2025.12.09 | ₩12,754 | ₩12,754 | ₩12,660 | ₩12,660 | -0.74% | 2.4천 |
|---|
| 2025.12.08 | ₩13,009 | ₩13,009 | ₩13,009 | ₩13,009 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩12,968 | ₩13,009 | ₩12,968 | ₩13,009 | +0.31% | 2천 |
|---|
| 2025.12.04 | ₩13,813 | ₩13,813 | ₩12,419 | ₩12,968 | -6.12% | 7.2천 |
|---|
| 2025.12.03 | ₩13,210 | ₩14,014 | ₩13,210 | ₩14,014 | +6.09% | 500 |
|---|
| 2025.12.02 | ₩13,183 | ₩13,183 | ₩13,183 | ₩13,183 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩13,076 | ₩13,196 | ₩12,767 | ₩13,183 | +0.82% | 2만 |
|---|
| 2025.11.28 | ₩11,614 | ₩13,411 | ₩11,614 | ₩12,714 | +9.47% | 1.2천 |
|---|
| 2025.11.26 | ₩13,934 | ₩13,934 | ₩12,204 | ₩12,647 | -9.24% | 7.9천 |
|---|
| 2025.11.25 | ₩13,693 | ₩13,693 | ₩13,545 | ₩13,545 | -1.08% | 3.7천 |
|---|
| 2025.11.24 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩13,693 | ₩13,693 | ₩13,679 | ₩13,679 | -0.10% | 1천 |
|---|
| 2025.11.19 | ₩13,813 | ₩13,813 | ₩13,652 | ₩13,652 | -1.17% | 2.4천 |
|---|
| 2025.11.18 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩13,719 | ₩13,880 | ₩13,693 | ₩13,854 | +0.98% | 2.5천 |
|---|
| 2025.11.13 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩13,867 | ₩13,867 | ₩13,813 | ₩13,813 | -0.39% | 400 |
|---|
| 2025.11.10 | ₩14,216 | ₩14,591 | ₩13,813 | ₩14,591 | +2.64% | 6.9천 |
|---|
| 2025.11.07 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,041 | ₩14,216 | ₩14,041 | ₩14,216 | +1.24% | 700 |
|---|
| 2025.11.05 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩13,438 | ₩14,095 | ₩13,438 | ₩13,612 | +1.30% | 1.2천 |
|---|
| 2025.11.03 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩14,095 | ₩14,108 | ₩14,095 | ₩14,095 | 0.00% | 1.9천 |
|---|
| 2025.10.28 | ₩14,189 | ₩14,350 | ₩14,149 | ₩14,149 | -0.28% | 1천 |
|---|
| 2025.10.27 | ₩14,430 | ₩14,430 | ₩14,363 | ₩14,363 | -0.46% | 800 |
|---|
| 2025.10.24 | ₩14,189 | ₩14,658 | ₩14,189 | ₩14,417 | +1.61% | 2.1천 |
|---|
| 2025.10.23 | ₩14,283 | ₩14,283 | ₩14,283 | ₩14,283 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,283 | ₩14,283 | ₩14,283 | ₩14,283 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 600 |
|---|
| 2025.10.17 | ₩14,310 | ₩14,310 | ₩14,310 | ₩14,310 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,310 | ₩14,310 | ₩14,310 | ₩14,310 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,189 | ₩14,739 | ₩14,189 | ₩14,310 | +0.85% | 2.8천 |
|---|
| 2025.10.14 | ₩14,256 | ₩14,256 | ₩14,256 | ₩14,256 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,698 | ₩14,698 | ₩14,149 | ₩14,256 | -3.01% | 7.4천 |
|---|
| 2025.10.10 | ₩14,698 | ₩14,698 | ₩14,698 | ₩14,698 | 0.00% | 400 |
|---|