시장 데이터를 불러오는 중
전체 종목
ProShares Long Online/Short Stores ETF 과거 주가
ProShares Long Online/Short Stores ETF · CLIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Long Online/Short Stores ETF · CLIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩78,761 | ₩78,761 | ₩78,761 | ₩78,761 | 0.00% | 100 |
| 2026.10.08 | ₩76,845 | ₩76,845 | ₩76,845 | ₩76,845 | 0.00% | 100 |
| 2026.10.07 | ₩76,794 | ₩76,794 | ₩76,794 | ₩76,794 | 0.00% | 100 |
| 2026.10.06 | ₩76,466 | ₩76,466 | ₩76,466 | ₩76,466 | 0.00% | 100 |
| 2026.10.05 | ₩75,792 | ₩76,449 | ₩75,792 | ₩76,449 | +0.87% | 2.7천 |
| 2026.10.02 | ₩75,213 | ₩75,213 | ₩75,213 | ₩75,213 | 0.00% | 100 |
| 2026.10.01 | ₩75,158 | ₩75,158 | ₩75,158 | ₩75,158 | 0.00% | 100 |
| 2026.09.30 | ₩75,028 | ₩75,316 | ₩75,014 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩75,316 |
| +0.38% |
| 400 |
| 2026.09.29 | ₩74,706 | ₩75,041 | ₩74,706 | ₩74,766 | +0.08% | 700 |
|---|
| 2026.09.28 | ₩74,607 | ₩74,607 | ₩74,607 | ₩74,607 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩75,812 | ₩75,812 | ₩75,485 | ₩75,485 | -0.43% | 800 |
|---|
| 2026.09.24 | ₩75,600 | ₩75,600 | ₩75,600 | ₩75,600 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩76,200 | ₩76,397 | ₩76,200 | ₩76,397 | +0.26% | 300 |
|---|
| 2026.09.22 | ₩78,024 | ₩78,024 | ₩78,024 | ₩78,024 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩78,481 | ₩78,481 | ₩78,481 | ₩78,481 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩77,701 | ₩77,706 | ₩77,420 | ₩77,706 | +0.01% | 1.4천 |
|---|
| 2026.09.17 | ₩77,775 | ₩77,775 | ₩77,038 | ₩77,038 | -0.95% | 200 |
|---|
| 2026.09.16 | ₩76,703 | ₩76,703 | ₩76,261 | ₩76,565 | -0.18% | 4.2천 |
|---|
| 2026.09.15 | ₩76,932 | ₩76,932 | ₩76,932 | ₩76,932 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩77,574 | ₩77,610 | ₩77,574 | ₩77,610 | +0.05% | 1.4천 |
|---|
| 2026.09.11 | ₩77,438 | ₩77,438 | ₩77,438 | ₩77,438 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩77,122 | ₩77,122 | ₩77,122 | ₩77,122 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩77,255 | ₩77,255 | ₩77,255 | ₩77,255 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩78,388 | ₩78,388 | ₩78,388 | ₩78,388 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩78,244 | ₩78,391 | ₩78,244 | ₩78,368 | +0.16% | 600 |
|---|
| 2026.09.03 | ₩79,825 | ₩79,939 | ₩79,017 | ₩79,017 | -1.01% | 900 |
|---|
| 2026.09.02 | ₩78,190 | ₩79,095 | ₩78,043 | ₩79,095 | +1.16% | 1천 |
|---|
| 2026.09.01 | ₩78,512 | ₩78,539 | ₩78,284 | ₩78,539 | +0.03% | 1천 |
|---|
| 2026.08.31 | ₩79,631 | ₩79,631 | ₩79,631 | ₩79,631 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩81,601 | ₩81,601 | ₩81,601 | ₩81,601 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩79,812 | ₩80,263 | ₩79,812 | ₩80,263 | +0.57% | 400 |
|---|
| 2026.08.26 | ₩80,830 | ₩80,830 | ₩80,289 | ₩80,289 | -0.67% | 500 |
|---|
| 2026.08.25 | ₩80,763 | ₩80,920 | ₩80,763 | ₩80,920 | +0.19% | 400 |
|---|
| 2026.08.24 | ₩79,856 | ₩79,856 | ₩79,856 | ₩79,856 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩79,979 | ₩79,986 | ₩79,608 | ₩79,608 | -0.46% | 900 |
|---|
| 2026.08.20 | ₩81,044 | ₩81,044 | ₩81,008 | ₩81,008 | -0.04% | 300 |
|---|
| 2026.08.19 | ₩80,511 | ₩80,511 | ₩80,511 | ₩80,511 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩78,539 | ₩78,780 | ₩78,539 | ₩78,630 | +0.12% | 600 |
|---|
| 2026.08.17 | ₩79,108 | ₩79,262 | ₩78,922 | ₩78,922 | -0.24% | 400 |
|---|
| 2026.08.14 | ₩79,637 | ₩79,637 | ₩79,611 | ₩79,611 | -0.03% | 100 |
|---|
| 2026.08.13 | ₩79,490 | ₩79,639 | ₩79,490 | ₩79,639 | +0.19% | 300 |
|---|
| 2026.08.12 | ₩80,240 | ₩80,254 | ₩80,198 | ₩80,198 | -0.05% | 400 |
|---|
| 2026.08.11 | ₩80,334 | ₩81,199 | ₩80,321 | ₩81,199 | +1.08% | 1.9천 |
|---|
| 2026.08.10 | ₩81,232 | ₩81,496 | ₩81,232 | ₩81,496 | +0.32% | 800 |
|---|
| 2026.08.07 | ₩82,485 | ₩82,699 | ₩81,170 | ₩81,170 | -1.59% | 3.3천 |
|---|
| 2026.08.06 | ₩80,267 | ₩80,267 | ₩80,180 | ₩80,180 | -0.11% | 400 |
|---|
| 2026.08.05 | ₩82,840 | ₩82,840 | ₩81,598 | ₩81,598 | -1.50% | 200 |
|---|
| 2026.08.04 | ₩82,037 | ₩82,037 | ₩82,037 | ₩82,037 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩80,736 | ₩81,741 | ₩80,736 | ₩81,535 | +0.99% | 4천 |
|---|
| 2026.07.31 | ₩79,905 | ₩80,208 | ₩79,812 | ₩80,208 | +0.38% | 600 |
|---|
| 2026.07.30 | ₩76,771 | ₩76,771 | ₩76,771 | ₩76,771 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩76,060 | ₩76,569 | ₩76,060 | ₩76,161 | +0.13% | 1.2천 |
|---|
| 2026.07.28 | ₩75,403 | ₩76,656 | ₩75,403 | ₩76,656 | +1.66% | 1천 |
|---|
| 2026.07.27 | ₩75,859 | ₩76,295 | ₩75,859 | ₩76,295 | +0.58% | 300 |
|---|
| 2026.07.24 | ₩75,056 | ₩75,056 | ₩75,056 | ₩75,056 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩74,867 | ₩75,655 | ₩74,867 | ₩75,655 | +1.05% | 300 |
|---|
| 2026.07.22 | ₩76,764 | ₩76,764 | ₩76,764 | ₩76,764 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩77,969 | ₩77,969 | ₩77,969 | ₩77,969 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩78,110 | ₩79,168 | ₩78,110 | ₩78,911 | +1.03% | 1.2천 |
|---|
| 2026.07.17 | ₩78,045 | ₩78,045 | ₩78,045 | ₩78,045 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩79,771 | ₩80,026 | ₩78,918 | ₩78,918 | -1.07% | 900 |
|---|
| 2026.07.15 | ₩80,169 | ₩80,169 | ₩80,169 | ₩80,169 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩78,405 | ₩78,418 | ₩78,405 | ₩78,418 | +0.02% | 700 |
|---|
| 2026.07.13 | ₩77,735 | ₩77,867 | ₩77,721 | ₩77,867 | +0.17% | 800 |
|---|
| 2026.07.10 | ₩78,331 | ₩78,331 | ₩78,178 | ₩78,178 | -0.20% | 100 |
|---|
| 2026.07.09 | ₩77,834 | ₩78,599 | ₩77,834 | ₩78,599 | +0.98% | 200 |
|---|
| 2026.07.08 | ₩77,448 | ₩77,448 | ₩77,448 | ₩77,448 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩76,475 | ₩76,673 | ₩76,475 | ₩76,673 | +0.26% | 1.2천 |
|---|
| 2026.07.06 | ₩76,287 | ₩76,944 | ₩76,180 | ₩76,754 | +0.61% | 4.7천 |
|---|
| 2026.07.02 | ₩75,738 | ₩75,765 | ₩75,620 | ₩75,620 | -0.16% | 1.9천 |
|---|
| 2026.07.01 | ₩75,604 | ₩75,832 | ₩75,560 | ₩75,560 | -0.06% | 3천 |
|---|
| 2026.06.30 | ₩73,867 | ₩73,867 | ₩73,867 | ₩73,867 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩74,336 | ₩74,336 | ₩74,336 | ₩74,336 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩72,562 | ₩73,137 | ₩72,562 | ₩73,137 | +0.79% | 2.4천 |
|---|
| 2026.06.25 | ₩73,487 | ₩73,487 | ₩72,606 | ₩72,606 | -1.20% | 300 |
|---|
| 2026.06.24 | ₩74,005 | ₩74,005 | ₩74,005 | ₩74,005 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩73,881 | ₩73,881 | ₩73,881 | ₩73,881 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩73,366 | ₩73,366 | ₩73,366 | ₩73,366 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩75,463 | ₩75,463 | ₩75,463 | ₩75,463 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩74,145 | ₩74,145 | ₩74,145 | ₩74,145 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩74,619 | ₩74,935 | ₩74,619 | ₩74,935 | +0.42% | 400 |
|---|
| 2026.06.15 | ₩73,701 | ₩74,974 | ₩73,701 | ₩74,720 | +1.38% | 2천 |
|---|
| 2026.06.12 | ₩72,866 | ₩72,866 | ₩72,866 | ₩72,866 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩72,254 | ₩73,087 | ₩72,254 | ₩73,087 | +1.15% | 300 |
|---|
| 2026.06.10 | ₩73,621 | ₩73,621 | ₩72,622 | ₩72,622 | -1.36% | 600 |
|---|
| 2026.06.09 | ₩74,385 | ₩74,385 | ₩74,385 | ₩74,385 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩74,277 | ₩74,277 | ₩74,130 | ₩74,130 | -0.20% | 1천 |
|---|
| 2026.06.05 | ₩75,282 | ₩75,497 | ₩74,778 | ₩74,778 | -0.67% | 200 |
|---|
| 2026.06.04 | ₩77,011 | ₩77,011 | ₩76,771 | ₩76,771 | -0.31% | 200 |
|---|
| 2026.06.03 | ₩75,790 | ₩75,790 | ₩75,790 | ₩75,790 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩77,949 | ₩77,949 | ₩77,613 | ₩77,613 | -0.43% | 700 |
|---|
| 2026.06.01 | ₩78,301 | ₩78,301 | ₩78,301 | ₩78,301 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩77,965 | ₩77,965 | ₩77,965 | ₩77,965 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩78,311 | ₩78,750 | ₩78,311 | ₩78,750 | +0.56% | 300 |
|---|
| 2026.05.27 | ₩78,505 | ₩79,138 | ₩78,505 | ₩79,138 | +0.81% | 300 |
|---|
| 2026.05.26 | ₩78,963 | ₩78,963 | ₩78,963 | ₩78,963 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩78,257 | ₩78,378 | ₩78,190 | ₩78,190 | -0.09% | 500 |
|---|
| 2026.05.21 | ₩77,815 | ₩78,455 | ₩77,815 | ₩78,455 | +0.82% | 400 |
|---|
| 2026.05.20 | ₩78,257 | ₩78,257 | ₩78,257 | ₩78,257 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩76,864 | ₩76,864 | ₩76,459 | ₩76,459 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩77,560 | ₩77,560 | ₩77,560 | ₩77,560 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩77,815 | ₩77,946 | ₩77,815 | ₩77,946 | +0.17% | 400 |
|---|
| 2026.05.14 | ₩78,732 | ₩78,732 | ₩78,732 | ₩78,732 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩79,656 | ₩79,656 | ₩79,656 | ₩79,656 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩78,380 | ₩78,380 | ₩78,380 | ₩78,380 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩79,045 | ₩79,045 | ₩79,045 | ₩79,045 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩79,627 | ₩79,627 | ₩79,627 | ₩79,627 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩81,178 | ₩81,178 | ₩80,952 | ₩80,952 | -0.28% | 100 |
|---|
| 2026.05.06 | ₩80,904 | ₩81,170 | ₩80,904 | ₩81,170 | +0.33% | 200 |
|---|
| 2026.05.05 | ₩80,601 | ₩80,601 | ₩80,601 | ₩80,601 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩81,741 | ₩81,741 | ₩81,261 | ₩81,261 | -0.59% | 600 |
|---|
| 2026.05.01 | ₩80,441 | ₩80,500 | ₩80,441 | ₩80,500 | +0.07% | 400 |
|---|
| 2026.04.30 | ₩81,554 | ₩81,554 | ₩78,807 | ₩79,356 | -2.69% | 1천 |
|---|
| 2026.04.29 | ₩80,893 | ₩80,893 | ₩80,893 | ₩80,893 | 0.00% | 500 |
|---|
| 2026.04.28 | ₩80,910 | ₩81,071 | ₩79,651 | ₩79,651 | -1.56% | 700 |
|---|
| 2026.04.27 | ₩80,508 | ₩80,573 | ₩80,508 | ₩80,573 | +0.08% | 400 |
|---|
| 2026.04.24 | ₩80,388 | ₩81,085 | ₩80,388 | ₩80,922 | +0.67% | 1.1천 |
|---|
| 2026.04.23 | ₩80,964 | ₩80,964 | ₩79,624 | ₩79,745 | -1.51% | 1천 |
|---|
| 2026.04.22 | ₩81,004 | ₩81,181 | ₩80,884 | ₩81,181 | +0.22% | 400 |
|---|
| 2026.04.21 | ₩81,781 | ₩81,781 | ₩80,218 | ₩80,218 | -1.91% | 1.6천 |
|---|
| 2026.04.20 | ₩80,522 | ₩80,956 | ₩80,093 | ₩80,956 | +0.54% | 400 |
|---|
| 2026.04.17 | ₩80,959 | ₩80,959 | ₩80,959 | ₩80,959 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩79,356 | ₩79,893 | ₩79,356 | ₩79,893 | +0.68% | 300 |
|---|
| 2026.04.15 | ₩78,825 | ₩78,825 | ₩78,825 | ₩78,825 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩78,036 | ₩78,036 | ₩77,702 | ₩77,702 | -0.43% | 300 |
|---|
| 2026.04.13 | ₩75,028 | ₩75,769 | ₩75,028 | ₩75,769 | +0.99% | 300 |
|---|
| 2026.04.10 | ₩74,720 | ₩74,914 | ₩74,720 | ₩74,914 | +0.26% | 400 |
|---|
| 2026.04.09 | ₩73,607 | ₩74,334 | ₩73,607 | ₩74,334 | +0.99% | 700 |
|---|
| 2026.04.08 | ₩74,318 | ₩74,409 | ₩73,614 | ₩73,614 | -0.95% | 700 |
|---|
| 2026.04.07 | ₩71,678 | ₩71,678 | ₩71,654 | ₩71,654 | -0.03% | 200 |
|---|
| 2026.04.06 | ₩71,946 | ₩72,014 | ₩71,946 | ₩72,014 | +0.09% | 200 |
|---|
| 2026.04.02 | ₩71,436 | ₩71,502 | ₩71,249 | ₩71,502 | +0.09% | 800 |
|---|
| 2026.04.01 | ₩71,946 | ₩71,946 | ₩71,613 | ₩71,613 | -0.46% | 900 |
|---|
| 2026.03.31 | ₩70,217 | ₩71,545 | ₩70,217 | ₩71,545 | +1.89% | 300 |
|---|
| 2026.03.30 | ₩69,654 | ₩69,654 | ₩69,051 | ₩69,304 | -0.50% | 500 |
|---|
| 2026.03.27 | ₩69,426 | ₩69,538 | ₩69,426 | ₩69,538 | +0.16% | 300 |
|---|
| 2026.03.26 | ₩71,356 | ₩71,356 | ₩71,072 | ₩71,072 | -0.40% | 700 |
|---|
| 2026.03.25 | ₩72,776 | ₩72,776 | ₩72,415 | ₩72,507 | -0.37% | 600 |
|---|
| 2026.03.24 | ₩70,431 | ₩70,756 | ₩70,405 | ₩70,756 | +0.46% | 800 |
|---|
| 2026.03.23 | ₩71,101 | ₩71,624 | ₩71,101 | ₩71,517 | +0.58% | 700 |
|---|
| 2026.03.20 | ₩71,048 | ₩71,048 | ₩69,980 | ₩69,980 | -1.50% | 400 |
|---|
| 2026.03.19 | ₩70,632 | ₩71,242 | ₩70,632 | ₩71,242 | +0.86% | 600 |
|---|
| 2026.03.18 | ₩73,259 | ₩73,259 | ₩72,562 | ₩72,711 | -0.75% | 700 |
|---|
| 2026.03.17 | ₩73,420 | ₩73,621 | ₩73,379 | ₩73,621 | +0.27% | 600 |
|---|
| 2026.03.16 | ₩72,348 | ₩72,550 | ₩72,348 | ₩72,550 | +0.28% | 300 |
|---|
| 2026.03.13 | ₩70,833 | ₩71,313 | ₩70,833 | ₩71,313 | +0.68% | 500 |
|---|
| 2026.03.12 | ₩71,316 | ₩71,570 | ₩71,101 | ₩71,101 | -0.30% | 800 |
|---|
| 2026.03.11 | ₩72,723 | ₩72,756 | ₩72,113 | ₩72,755 | +0.04% | 700 |
|---|
| 2026.03.10 | ₩72,924 | ₩73,058 | ₩72,718 | ₩72,718 | -0.28% | 800 |
|---|
| 2026.03.09 | ₩72,013 | ₩72,897 | ₩71,919 | ₩72,897 | +1.23% | 600 |
|---|
| 2026.03.06 | ₩73,098 | ₩73,098 | ₩72,696 | ₩72,754 | -0.47% | 400 |
|---|
| 2026.03.05 | ₩72,093 | ₩73,524 | ₩72,093 | ₩73,524 | +1.99% | 1.9천 |
|---|
| 2026.03.04 | ₩71,195 | ₩72,629 | ₩71,195 | ₩72,500 | +1.83% | 2.7천 |
|---|
| 2026.03.03 | ₩69,788 | ₩71,521 | ₩69,788 | ₩71,521 | +2.48% | 600 |
|---|
| 2026.03.02 | ₩70,900 | ₩72,307 | ₩70,900 | ₩72,270 | +1.93% | 700 |
|---|
| 2026.02.27 | ₩72,147 | ₩72,492 | ₩72,147 | ₩72,492 | +0.48% | 700 |
|---|
| 2026.02.26 | ₩70,780 | ₩72,344 | ₩70,780 | ₩72,344 | +2.21% | 1.3천 |
|---|
| 2026.02.25 | ₩69,922 | ₩70,381 | ₩69,922 | ₩70,381 | +0.66% | 500 |
|---|
| 2026.02.24 | ₩69,118 | ₩70,197 | ₩69,118 | ₩70,197 | +1.56% | 200 |
|---|
| 2026.02.23 | ₩69,319 | ₩69,319 | ₩69,185 | ₩69,185 | -0.19% | 200 |
|---|
| 2026.02.20 | ₩69,668 | ₩71,517 | ₩69,668 | ₩71,072 | +2.02% | 500 |
|---|
| 2026.02.19 | ₩69,266 | ₩69,883 | ₩69,266 | ₩69,883 | +0.89% | 400 |
|---|
| 2026.02.18 | ₩69,560 | ₩69,685 | ₩69,560 | ₩69,685 | +0.18% | 300 |
|---|
| 2026.02.17 | ₩67,390 | ₩68,140 | ₩67,390 | ₩68,025 | +0.94% | 1.8천 |
|---|
| 2026.02.13 | ₩68,086 | ₩68,086 | ₩67,725 | ₩67,743 | -0.50% | 900 |
|---|
| 2026.02.12 | ₩68,462 | ₩68,462 | ₩68,294 | ₩68,294 | -0.24% | 500 |
|---|
| 2026.02.11 | ₩71,021 | ₩71,021 | ₩70,843 | ₩70,843 | -0.25% | 400 |
|---|
| 2026.02.10 | ₩73,822 | ₩73,849 | ₩73,192 | ₩73,192 | -0.85% | 600 |
|---|
| 2026.02.09 | ₩73,111 | ₩73,507 | ₩73,109 | ₩73,109 | -0.00% | 1천 |
|---|
| 2026.02.06 | ₩72,482 | ₩73,124 | ₩72,482 | ₩73,124 | +0.89% | 900 |
|---|
| 2026.02.05 | ₩73,513 | ₩73,916 | ₩72,991 | ₩73,366 | -0.20% | 900 |
|---|
| 2026.02.04 | ₩77,869 | ₩77,869 | ₩74,800 | ₩75,008 | -3.67% | 500 |
|---|
| 2026.02.03 | ₩79,651 | ₩79,651 | ₩77,279 | ₩77,826 | -2.29% | 500 |
|---|
| 2026.02.02 | ₩79,410 | ₩79,502 | ₩79,396 | ₩79,502 | +0.12% | 2.4천 |
|---|
| 2026.01.30 | ₩81,192 | ₩81,192 | ₩79,292 | ₩79,292 | -2.34% | 200 |
|---|
| 2026.01.29 | ₩82,626 | ₩82,626 | ₩80,952 | ₩81,682 | -1.14% | 700 |
|---|
| 2026.01.28 | ₩82,130 | ₩82,209 | ₩82,130 | ₩82,209 | +0.10% | 300 |
|---|
| 2026.01.27 | ₩82,715 | ₩82,715 | ₩82,715 | ₩82,715 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩81,929 | ₩82,431 | ₩81,929 | ₩82,103 | +0.21% | 500 |
|---|
| 2026.01.23 | ₩82,344 | ₩82,344 | ₩82,057 | ₩82,057 | -0.35% | 500 |
|---|
| 2026.01.22 | ₩81,996 | ₩83,121 | ₩81,996 | ₩82,673 | +0.83% | 600 |
|---|
| 2026.01.21 | ₩81,152 | ₩81,152 | ₩79,812 | ₩80,813 | -0.42% | 400 |
|---|
| 2026.01.20 | ₩80,267 | ₩80,425 | ₩80,267 | ₩80,425 | +0.20% | 400 |
|---|
| 2026.01.16 | ₩82,478 | ₩82,606 | ₩81,988 | ₩81,988 | -0.59% | 500 |
|---|
| 2026.01.15 | ₩83,050 | ₩83,050 | ₩83,050 | ₩83,050 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩83,389 | ₩83,389 | ₩82,478 | ₩82,623 | -0.92% | 1.2천 |
|---|
| 2026.01.13 | ₩83,631 | ₩83,631 | ₩83,499 | ₩83,499 | -0.16% | 400 |
|---|
| 2026.01.12 | ₩83,483 | ₩84,227 | ₩83,483 | ₩84,227 | +0.89% | 200 |
|---|
| 2026.01.09 | ₩83,416 | ₩83,521 | ₩83,416 | ₩83,521 | +0.13% | 600 |
|---|
| 2026.01.08 | ₩82,987 | ₩83,608 | ₩82,978 | ₩83,608 | +0.75% | 600 |
|---|
| 2026.01.07 | ₩83,036 | ₩83,036 | ₩83,036 | ₩83,036 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩82,993 | ₩82,993 | ₩82,927 | ₩82,927 | -0.08% | 300 |
|---|
| 2026.01.05 | ₩82,293 | ₩82,293 | ₩82,293 | ₩82,293 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩81,862 | ₩81,862 | ₩80,859 | ₩80,859 | -1.22% | 200 |
|---|
| 2025.12.31 | ₩81,012 | ₩81,012 | ₩81,012 | ₩81,012 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩81,185 | ₩81,347 | ₩80,977 | ₩81,347 | +0.20% | 400 |
|---|
| 2025.12.29 | ₩81,004 | ₩81,657 | ₩81,004 | ₩81,657 | +0.81% | 600 |
|---|
| 2025.12.26 | ₩81,044 | ₩81,460 | ₩81,044 | ₩81,357 | +0.39% | 700 |
|---|
| 2025.12.24 | ₩81,125 | ₩81,125 | ₩80,864 | ₩80,864 | -0.32% | 500 |
|---|
| 2025.12.23 | ₩81,031 | ₩81,145 | ₩80,857 | ₩81,145 | +0.14% | 1.1천 |
|---|
| 2025.12.22 | ₩81,272 | ₩81,272 | ₩80,977 | ₩81,023 | -0.31% | 400 |
|---|
| 2025.12.19 | ₩80,803 | ₩80,803 | ₩80,803 | ₩80,803 | 0.00% | 300 |
|---|
| 2025.12.18 | ₩80,066 | ₩80,195 | ₩80,066 | ₩80,195 | +0.16% | 400 |
|---|
| 2025.12.17 | ₩79,671 | ₩79,678 | ₩79,061 | ₩79,061 | -0.77% | 700 |
|---|
| 2025.12.16 | ₩79,289 | ₩80,290 | ₩79,289 | ₩80,290 | +1.26% | 900 |
|---|
| 2025.12.15 | ₩80,321 | ₩80,321 | ₩79,519 | ₩79,519 | -1.00% | 600 |
|---|
| 2025.12.12 | ₩81,353 | ₩81,580 | ₩81,073 | ₩81,073 | -0.34% | 2.7천 |
|---|
| 2025.12.11 | ₩81,058 | ₩81,417 | ₩80,937 | ₩81,417 | +0.44% | 500 |
|---|
| 2025.12.10 | ₩82,224 | ₩82,224 | ₩81,990 | ₩81,990 | -0.28% | 500 |
|---|
| 2025.12.09 | ₩80,468 | ₩81,826 | ₩80,468 | ₩81,826 | +1.69% | 1.2천 |
|---|
| 2025.12.08 | ₩80,991 | ₩81,114 | ₩80,991 | ₩81,114 | +0.15% | 500 |
|---|
| 2025.12.05 | ₩80,464 | ₩80,464 | ₩80,464 | ₩80,464 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩80,455 | ₩80,763 | ₩80,374 | ₩80,723 | +0.33% | 3.5천 |
|---|
| 2025.12.03 | ₩80,817 | ₩81,272 | ₩80,817 | ₩81,223 | +0.50% | 1.5천 |
|---|
| 2025.12.02 | ₩81,446 | ₩81,446 | ₩81,385 | ₩81,385 | -0.08% | 1.1천 |
|---|
| 2025.12.01 | ₩80,321 | ₩81,353 | ₩80,321 | ₩81,328 | +1.25% | 1천 |
|---|
| 2025.11.28 | ₩80,579 | ₩80,579 | ₩80,579 | ₩80,579 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩80,026 | ₩80,026 | ₩79,743 | ₩79,743 | -0.35% | 400 |
|---|
| 2025.11.25 | ₩79,477 | ₩79,964 | ₩79,477 | ₩79,964 | +0.61% | 500 |
|---|
| 2025.11.24 | ₩78,431 | ₩79,395 | ₩78,431 | ₩79,395 | +1.23% | 500 |
|---|
| 2025.11.21 | ₩77,185 | ₩77,693 | ₩76,810 | ₩77,693 | +0.66% | 500 |
|---|
| 2025.11.20 | ₩78,150 | ₩78,150 | ₩77,359 | ₩77,359 | -1.01% | 500 |
|---|
| 2025.11.19 | ₩78,498 | ₩78,860 | ₩78,284 | ₩78,860 | +0.46% | 500 |
|---|
| 2025.11.18 | ₩78,780 | ₩78,780 | ₩77,949 | ₩78,584 | -0.25% | 1.1천 |
|---|
| 2025.11.17 | ₩79,034 | ₩79,503 | ₩78,981 | ₩79,131 | +0.12% | 900 |
|---|
| 2025.11.14 | ₩80,106 | ₩80,106 | ₩78,918 | ₩78,918 | -1.48% | 800 |
|---|
| 2025.11.13 | ₩80,910 | ₩80,910 | ₩79,798 | ₩80,124 | -0.97% | 1.6천 |
|---|
| 2025.11.12 | ₩81,982 | ₩82,250 | ₩81,948 | ₩81,948 | -0.04% | 1.4천 |
|---|
| 2025.11.11 | ₩82,559 | ₩82,813 | ₩82,387 | ₩82,673 | +0.14% | 700 |
|---|
| 2025.11.10 | ₩83,175 | ₩83,175 | ₩83,175 | ₩83,175 | 0.00% | 400 |
|---|
| 2025.11.07 | ₩79,503 | ₩81,638 | ₩79,503 | ₩81,638 | +2.68% | 2.3천 |
|---|
| 2025.11.06 | ₩80,106 | ₩80,321 | ₩79,983 | ₩79,983 | -0.15% | 800 |
|---|
| 2025.11.05 | ₩80,910 | ₩81,253 | ₩80,897 | ₩81,253 | +0.42% | 1.7천 |
|---|
| 2025.11.04 | ₩81,580 | ₩81,580 | ₩80,746 | ₩80,746 | -1.02% | 700 |
|---|
| 2025.11.03 | ₩82,786 | ₩82,786 | ₩82,463 | ₩82,463 | -0.39% | 700 |
|---|
| 2025.10.31 | ₩82,291 | ₩82,532 | ₩81,635 | ₩81,635 | -0.80% | 1.7천 |
|---|
| 2025.10.30 | ₩80,803 | ₩80,803 | ₩80,173 | ₩80,275 | -0.65% | 4.4천 |
|---|
| 2025.10.29 | ₩82,679 | ₩83,081 | ₩82,639 | ₩82,762 | +0.10% | 900 |
|---|
| 2025.10.28 | ₩82,264 | ₩82,545 | ₩81,996 | ₩82,438 | +0.21% | 2천 |
|---|
| 2025.10.27 | ₩81,942 | ₩81,942 | ₩81,505 | ₩81,505 | -0.53% | 500 |
|---|
| 2025.10.24 | ₩80,401 | ₩80,817 | ₩80,401 | ₩80,526 | +0.15% | 2.8천 |
|---|
| 2025.10.23 | ₩78,713 | ₩79,491 | ₩78,713 | ₩79,491 | +0.99% | 500 |
|---|
| 2025.10.22 | ₩78,793 | ₩78,793 | ₩78,150 | ₩78,260 | -0.68% | 600 |
|---|
| 2025.10.21 | ₩78,887 | ₩79,241 | ₩78,887 | ₩79,241 | +0.45% | 500 |
|---|
| 2025.10.20 | ₩77,681 | ₩79,155 | ₩77,681 | ₩79,135 | +1.87% | 1천 |
|---|
| 2025.10.17 | ₩77,266 | ₩77,266 | ₩77,038 | ₩77,119 | -0.19% | 500 |
|---|
| 2025.10.16 | ₩78,284 | ₩78,284 | ₩77,524 | ₩77,524 | -0.97% | 700 |
|---|
| 2025.10.15 | ₩77,432 | ₩77,432 | ₩77,432 | ₩77,432 | 0.00% | 700 |
|---|
| 2025.10.14 | ₩76,944 | ₩77,601 | ₩76,944 | ₩77,601 | +0.85% | 400 |
|---|
| 2025.10.13 | ₩79,034 | ₩79,034 | ₩78,391 | ₩78,391 | -0.81% | 1.6천 |
|---|
| 2025.10.10 | ₩78,458 | ₩78,458 | ₩77,911 | ₩77,911 | -0.70% | 400 |
|---|