시장 데이터를 불러오는 중
전체 종목
ProShares Long Online/Short Stores ETF 과거 주가
ProShares Long Online/Short Stores ETF · CLIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Long Online/Short Stores ETF · CLIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩78,870 | ₩78,870 | ₩78,870 | ₩78,870 | 0.00% | 100 |
| 2026.10.08 | ₩76,951 | ₩76,951 | ₩76,951 | ₩76,951 | 0.00% | 100 |
| 2026.10.07 | ₩76,900 | ₩76,900 | ₩76,900 | ₩76,900 | 0.00% | 100 |
| 2026.10.06 | ₩76,571 | ₩76,571 | ₩76,571 | ₩76,571 | 0.00% | 100 |
| 2026.10.05 | ₩75,896 | ₩76,555 | ₩75,896 | ₩76,555 | +0.87% | 2.7천 |
| 2026.10.02 | ₩75,316 | ₩75,316 | ₩75,316 | ₩75,316 | 0.00% | 100 |
| 2026.10.01 | ₩75,261 | ₩75,261 | ₩75,261 | ₩75,261 | 0.00% | 100 |
| 2026.09.30 | ₩75,131 | ₩75,420 | ₩75,118 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩75,420 |
| +0.38% |
| 400 |
| 2026.09.29 | ₩74,809 | ₩75,145 | ₩74,809 | ₩74,870 | +0.08% | 700 |
|---|
| 2026.09.28 | ₩74,710 | ₩74,710 | ₩74,710 | ₩74,710 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩75,916 | ₩75,916 | ₩75,589 | ₩75,589 | -0.43% | 800 |
|---|
| 2026.09.24 | ₩75,704 | ₩75,704 | ₩75,704 | ₩75,704 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩76,305 | ₩76,503 | ₩76,305 | ₩76,503 | +0.26% | 300 |
|---|
| 2026.09.22 | ₩78,132 | ₩78,132 | ₩78,132 | ₩78,132 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩78,589 | ₩78,589 | ₩78,589 | ₩78,589 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩77,808 | ₩77,814 | ₩77,527 | ₩77,814 | +0.01% | 1.4천 |
|---|
| 2026.09.17 | ₩77,882 | ₩77,882 | ₩77,144 | ₩77,144 | -0.95% | 200 |
|---|
| 2026.09.16 | ₩76,809 | ₩76,809 | ₩76,366 | ₩76,670 | -0.18% | 4.2천 |
|---|
| 2026.09.15 | ₩77,038 | ₩77,038 | ₩77,038 | ₩77,038 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩77,681 | ₩77,717 | ₩77,681 | ₩77,717 | +0.05% | 1.4천 |
|---|
| 2026.09.11 | ₩77,545 | ₩77,545 | ₩77,545 | ₩77,545 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩77,229 | ₩77,229 | ₩77,229 | ₩77,229 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩77,361 | ₩77,361 | ₩77,361 | ₩77,361 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩78,497 | ₩78,497 | ₩78,497 | ₩78,497 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩78,352 | ₩78,499 | ₩78,352 | ₩78,477 | +0.16% | 600 |
|---|
| 2026.09.03 | ₩79,935 | ₩80,049 | ₩79,126 | ₩79,126 | -1.01% | 900 |
|---|
| 2026.09.02 | ₩78,298 | ₩79,204 | ₩78,151 | ₩79,204 | +1.16% | 1천 |
|---|
| 2026.09.01 | ₩78,620 | ₩78,647 | ₩78,392 | ₩78,647 | +0.03% | 1천 |
|---|
| 2026.08.31 | ₩79,741 | ₩79,741 | ₩79,741 | ₩79,741 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩81,713 | ₩81,713 | ₩81,713 | ₩81,713 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩79,922 | ₩80,374 | ₩79,922 | ₩80,374 | +0.57% | 400 |
|---|
| 2026.08.26 | ₩80,942 | ₩80,942 | ₩80,399 | ₩80,399 | -0.67% | 500 |
|---|
| 2026.08.25 | ₩80,875 | ₩81,032 | ₩80,875 | ₩81,032 | +0.19% | 400 |
|---|
| 2026.08.24 | ₩79,966 | ₩79,966 | ₩79,966 | ₩79,966 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩80,090 | ₩80,096 | ₩79,718 | ₩79,718 | -0.46% | 900 |
|---|
| 2026.08.20 | ₩81,156 | ₩81,156 | ₩81,120 | ₩81,120 | -0.04% | 300 |
|---|
| 2026.08.19 | ₩80,622 | ₩80,622 | ₩80,622 | ₩80,622 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩78,647 | ₩78,889 | ₩78,647 | ₩78,738 | +0.12% | 600 |
|---|
| 2026.08.17 | ₩79,217 | ₩79,372 | ₩79,031 | ₩79,031 | -0.24% | 400 |
|---|
| 2026.08.14 | ₩79,747 | ₩79,747 | ₩79,720 | ₩79,720 | -0.03% | 100 |
|---|
| 2026.08.13 | ₩79,600 | ₩79,749 | ₩79,600 | ₩79,749 | +0.19% | 300 |
|---|
| 2026.08.12 | ₩80,351 | ₩80,365 | ₩80,308 | ₩80,308 | -0.05% | 400 |
|---|
| 2026.08.11 | ₩80,445 | ₩81,311 | ₩80,432 | ₩81,311 | +1.08% | 1.9천 |
|---|
| 2026.08.10 | ₩81,344 | ₩81,609 | ₩81,344 | ₩81,609 | +0.32% | 800 |
|---|
| 2026.08.07 | ₩82,599 | ₩82,814 | ₩81,282 | ₩81,282 | -1.59% | 3.3천 |
|---|
| 2026.08.06 | ₩80,378 | ₩80,378 | ₩80,291 | ₩80,291 | -0.11% | 400 |
|---|
| 2026.08.05 | ₩82,954 | ₩82,954 | ₩81,710 | ₩81,710 | -1.50% | 200 |
|---|
| 2026.08.04 | ₩82,151 | ₩82,151 | ₩82,151 | ₩82,151 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩80,848 | ₩81,854 | ₩80,848 | ₩81,647 | +0.99% | 4천 |
|---|
| 2026.07.31 | ₩80,016 | ₩80,319 | ₩79,922 | ₩80,319 | +0.38% | 600 |
|---|
| 2026.07.30 | ₩76,877 | ₩76,877 | ₩76,877 | ₩76,877 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩76,165 | ₩76,674 | ₩76,165 | ₩76,267 | +0.13% | 1.2천 |
|---|
| 2026.07.28 | ₩75,507 | ₩76,762 | ₩75,507 | ₩76,762 | +1.66% | 1천 |
|---|
| 2026.07.27 | ₩75,963 | ₩76,401 | ₩75,963 | ₩76,401 | +0.58% | 300 |
|---|
| 2026.07.24 | ₩75,159 | ₩75,159 | ₩75,159 | ₩75,159 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩74,970 | ₩75,759 | ₩74,970 | ₩75,759 | +1.05% | 300 |
|---|
| 2026.07.22 | ₩76,870 | ₩76,870 | ₩76,870 | ₩76,870 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩78,077 | ₩78,077 | ₩78,077 | ₩78,077 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩78,218 | ₩79,278 | ₩78,218 | ₩79,020 | +1.03% | 1.2천 |
|---|
| 2026.07.17 | ₩78,153 | ₩78,153 | ₩78,153 | ₩78,153 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩79,882 | ₩80,136 | ₩79,027 | ₩79,027 | -1.07% | 900 |
|---|
| 2026.07.15 | ₩80,280 | ₩80,280 | ₩80,280 | ₩80,280 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩78,513 | ₩78,526 | ₩78,513 | ₩78,526 | +0.02% | 700 |
|---|
| 2026.07.13 | ₩77,842 | ₩77,975 | ₩77,828 | ₩77,975 | +0.17% | 800 |
|---|
| 2026.07.10 | ₩78,439 | ₩78,439 | ₩78,286 | ₩78,286 | -0.20% | 100 |
|---|
| 2026.07.09 | ₩77,941 | ₩78,707 | ₩77,941 | ₩78,707 | +0.98% | 200 |
|---|
| 2026.07.08 | ₩77,555 | ₩77,555 | ₩77,555 | ₩77,555 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩76,581 | ₩76,779 | ₩76,581 | ₩76,779 | +0.26% | 1.2천 |
|---|
| 2026.07.06 | ₩76,393 | ₩77,050 | ₩76,285 | ₩76,860 | +0.61% | 4.7천 |
|---|
| 2026.07.02 | ₩75,842 | ₩75,869 | ₩75,724 | ₩75,724 | -0.16% | 1.9천 |
|---|
| 2026.07.01 | ₩75,708 | ₩75,936 | ₩75,664 | ₩75,664 | -0.06% | 3천 |
|---|
| 2026.06.30 | ₩73,969 | ₩73,969 | ₩73,969 | ₩73,969 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩74,439 | ₩74,439 | ₩74,439 | ₩74,439 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩72,662 | ₩73,238 | ₩72,662 | ₩73,238 | +0.79% | 2.4천 |
|---|
| 2026.06.25 | ₩73,588 | ₩73,588 | ₩72,707 | ₩72,707 | -1.20% | 300 |
|---|
| 2026.06.24 | ₩74,107 | ₩74,107 | ₩74,107 | ₩74,107 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩73,983 | ₩73,983 | ₩73,983 | ₩73,983 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩73,467 | ₩73,467 | ₩73,467 | ₩73,467 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩75,567 | ₩75,567 | ₩75,567 | ₩75,567 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩74,247 | ₩74,247 | ₩74,247 | ₩74,247 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩74,722 | ₩75,039 | ₩74,722 | ₩75,039 | +0.42% | 400 |
|---|
| 2026.06.15 | ₩73,803 | ₩75,078 | ₩73,803 | ₩74,823 | +1.38% | 2천 |
|---|
| 2026.06.12 | ₩72,967 | ₩72,967 | ₩72,967 | ₩72,967 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩72,354 | ₩73,188 | ₩72,354 | ₩73,188 | +1.15% | 300 |
|---|
| 2026.06.10 | ₩73,722 | ₩73,722 | ₩72,723 | ₩72,723 | -1.36% | 600 |
|---|
| 2026.06.09 | ₩74,487 | ₩74,487 | ₩74,487 | ₩74,487 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩74,380 | ₩74,380 | ₩74,232 | ₩74,232 | -0.20% | 1천 |
|---|
| 2026.06.05 | ₩75,386 | ₩75,601 | ₩74,882 | ₩74,882 | -0.67% | 200 |
|---|
| 2026.06.04 | ₩77,117 | ₩77,117 | ₩76,877 | ₩76,877 | -0.31% | 200 |
|---|
| 2026.06.03 | ₩75,895 | ₩75,895 | ₩75,895 | ₩75,895 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩78,057 | ₩78,057 | ₩77,720 | ₩77,720 | -0.43% | 700 |
|---|
| 2026.06.01 | ₩78,409 | ₩78,409 | ₩78,409 | ₩78,409 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩78,073 | ₩78,073 | ₩78,073 | ₩78,073 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩78,419 | ₩78,859 | ₩78,419 | ₩78,859 | +0.56% | 300 |
|---|
| 2026.05.27 | ₩78,613 | ₩79,247 | ₩78,613 | ₩79,247 | +0.81% | 300 |
|---|
| 2026.05.26 | ₩79,072 | ₩79,072 | ₩79,072 | ₩79,072 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩78,365 | ₩78,486 | ₩78,298 | ₩78,298 | -0.09% | 500 |
|---|
| 2026.05.21 | ₩77,922 | ₩78,564 | ₩77,922 | ₩78,564 | +0.82% | 400 |
|---|
| 2026.05.20 | ₩78,365 | ₩78,365 | ₩78,365 | ₩78,365 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩76,970 | ₩76,970 | ₩76,564 | ₩76,564 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩77,667 | ₩77,667 | ₩77,667 | ₩77,667 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩77,922 | ₩78,054 | ₩77,922 | ₩78,054 | +0.17% | 400 |
|---|
| 2026.05.14 | ₩78,840 | ₩78,840 | ₩78,840 | ₩78,840 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩79,766 | ₩79,766 | ₩79,766 | ₩79,766 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩78,489 | ₩78,489 | ₩78,489 | ₩78,489 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩79,154 | ₩79,154 | ₩79,154 | ₩79,154 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩79,737 | ₩79,737 | ₩79,737 | ₩79,737 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩81,290 | ₩81,290 | ₩81,064 | ₩81,064 | -0.28% | 100 |
|---|
| 2026.05.06 | ₩81,015 | ₩81,282 | ₩81,015 | ₩81,282 | +0.33% | 200 |
|---|
| 2026.05.05 | ₩80,712 | ₩80,712 | ₩80,712 | ₩80,712 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩81,854 | ₩81,854 | ₩81,374 | ₩81,374 | -0.59% | 600 |
|---|
| 2026.05.01 | ₩80,552 | ₩80,612 | ₩80,552 | ₩80,612 | +0.07% | 400 |
|---|
| 2026.04.30 | ₩81,666 | ₩81,666 | ₩78,915 | ₩79,466 | -2.69% | 1천 |
|---|
| 2026.04.29 | ₩81,005 | ₩81,005 | ₩81,005 | ₩81,005 | 0.00% | 500 |
|---|
| 2026.04.28 | ₩81,022 | ₩81,183 | ₩79,761 | ₩79,761 | -1.56% | 700 |
|---|
| 2026.04.27 | ₩80,620 | ₩80,684 | ₩80,620 | ₩80,684 | +0.08% | 400 |
|---|
| 2026.04.24 | ₩80,499 | ₩81,197 | ₩80,499 | ₩81,034 | +0.67% | 1.1천 |
|---|
| 2026.04.23 | ₩81,076 | ₩81,076 | ₩79,734 | ₩79,855 | -1.51% | 1천 |
|---|
| 2026.04.22 | ₩81,116 | ₩81,293 | ₩80,995 | ₩81,293 | +0.22% | 400 |
|---|
| 2026.04.21 | ₩81,894 | ₩81,894 | ₩80,328 | ₩80,328 | -1.91% | 1.6천 |
|---|
| 2026.04.20 | ₩80,633 | ₩81,068 | ₩80,204 | ₩81,068 | +0.54% | 400 |
|---|
| 2026.04.17 | ₩81,070 | ₩81,070 | ₩81,070 | ₩81,070 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩79,466 | ₩80,004 | ₩79,466 | ₩80,004 | +0.68% | 300 |
|---|
| 2026.04.15 | ₩78,934 | ₩78,934 | ₩78,934 | ₩78,934 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩78,144 | ₩78,144 | ₩77,810 | ₩77,810 | -0.43% | 300 |
|---|
| 2026.04.13 | ₩75,131 | ₩75,873 | ₩75,131 | ₩75,873 | +0.99% | 300 |
|---|
| 2026.04.10 | ₩74,823 | ₩75,017 | ₩74,823 | ₩75,017 | +0.26% | 400 |
|---|
| 2026.04.09 | ₩73,709 | ₩74,436 | ₩73,709 | ₩74,436 | +0.99% | 700 |
|---|
| 2026.04.08 | ₩74,420 | ₩74,511 | ₩73,716 | ₩73,716 | -0.95% | 700 |
|---|
| 2026.04.07 | ₩71,777 | ₩71,777 | ₩71,752 | ₩71,752 | -0.03% | 200 |
|---|
| 2026.04.06 | ₩72,045 | ₩72,113 | ₩72,045 | ₩72,113 | +0.09% | 200 |
|---|
| 2026.04.02 | ₩71,535 | ₩71,601 | ₩71,347 | ₩71,601 | +0.09% | 800 |
|---|
| 2026.04.01 | ₩72,045 | ₩72,045 | ₩71,712 | ₩71,712 | -0.46% | 900 |
|---|
| 2026.03.31 | ₩70,314 | ₩71,644 | ₩70,314 | ₩71,644 | +1.89% | 300 |
|---|
| 2026.03.30 | ₩69,750 | ₩69,750 | ₩69,147 | ₩69,400 | -0.50% | 500 |
|---|
| 2026.03.27 | ₩69,522 | ₩69,634 | ₩69,522 | ₩69,634 | +0.16% | 300 |
|---|
| 2026.03.26 | ₩71,455 | ₩71,455 | ₩71,170 | ₩71,170 | -0.40% | 700 |
|---|
| 2026.03.25 | ₩72,877 | ₩72,877 | ₩72,515 | ₩72,607 | -0.37% | 600 |
|---|
| 2026.03.24 | ₩70,529 | ₩70,853 | ₩70,502 | ₩70,853 | +0.46% | 800 |
|---|
| 2026.03.23 | ₩71,200 | ₩71,723 | ₩71,200 | ₩71,616 | +0.58% | 700 |
|---|
| 2026.03.20 | ₩71,146 | ₩71,146 | ₩70,076 | ₩70,076 | -1.50% | 400 |
|---|
| 2026.03.19 | ₩70,730 | ₩71,341 | ₩70,730 | ₩71,341 | +0.86% | 600 |
|---|
| 2026.03.18 | ₩73,360 | ₩73,360 | ₩72,662 | ₩72,811 | -0.75% | 700 |
|---|
| 2026.03.17 | ₩73,521 | ₩73,722 | ₩73,481 | ₩73,722 | +0.27% | 600 |
|---|
| 2026.03.16 | ₩72,448 | ₩72,650 | ₩72,448 | ₩72,650 | +0.28% | 300 |
|---|
| 2026.03.13 | ₩70,931 | ₩71,412 | ₩70,931 | ₩71,412 | +0.68% | 500 |
|---|
| 2026.03.12 | ₩71,414 | ₩71,669 | ₩71,200 | ₩71,200 | -0.30% | 800 |
|---|
| 2026.03.11 | ₩72,823 | ₩72,857 | ₩72,213 | ₩72,855 | +0.04% | 700 |
|---|
| 2026.03.10 | ₩73,025 | ₩73,159 | ₩72,818 | ₩72,818 | -0.28% | 800 |
|---|
| 2026.03.09 | ₩72,112 | ₩72,998 | ₩72,018 | ₩72,998 | +1.23% | 600 |
|---|
| 2026.03.06 | ₩73,199 | ₩73,199 | ₩72,796 | ₩72,854 | -0.47% | 400 |
|---|
| 2026.03.05 | ₩72,193 | ₩73,626 | ₩72,193 | ₩73,626 | +1.99% | 1.9천 |
|---|
| 2026.03.04 | ₩71,294 | ₩72,729 | ₩71,294 | ₩72,601 | +1.83% | 2.7천 |
|---|
| 2026.03.03 | ₩69,885 | ₩71,620 | ₩69,885 | ₩71,620 | +2.48% | 600 |
|---|
| 2026.03.02 | ₩70,998 | ₩72,407 | ₩70,998 | ₩72,370 | +1.93% | 700 |
|---|
| 2026.02.27 | ₩72,246 | ₩72,592 | ₩72,246 | ₩72,592 | +0.48% | 700 |
|---|
| 2026.02.26 | ₩70,878 | ₩72,444 | ₩70,878 | ₩72,444 | +2.21% | 1.3천 |
|---|
| 2026.02.25 | ₩70,019 | ₩70,478 | ₩70,019 | ₩70,478 | +0.66% | 500 |
|---|
| 2026.02.24 | ₩69,214 | ₩70,294 | ₩69,214 | ₩70,294 | +1.56% | 200 |
|---|
| 2026.02.23 | ₩69,415 | ₩69,415 | ₩69,281 | ₩69,281 | -0.19% | 200 |
|---|
| 2026.02.20 | ₩69,764 | ₩71,616 | ₩69,764 | ₩71,170 | +2.02% | 500 |
|---|
| 2026.02.19 | ₩69,361 | ₩69,980 | ₩69,361 | ₩69,980 | +0.89% | 400 |
|---|
| 2026.02.18 | ₩69,656 | ₩69,781 | ₩69,656 | ₩69,781 | +0.18% | 300 |
|---|
| 2026.02.17 | ₩67,483 | ₩68,234 | ₩67,483 | ₩68,119 | +0.94% | 1.8천 |
|---|
| 2026.02.13 | ₩68,180 | ₩68,180 | ₩67,818 | ₩67,837 | -0.50% | 900 |
|---|
| 2026.02.12 | ₩68,556 | ₩68,556 | ₩68,388 | ₩68,388 | -0.24% | 500 |
|---|
| 2026.02.11 | ₩71,119 | ₩71,119 | ₩70,941 | ₩70,941 | -0.25% | 400 |
|---|
| 2026.02.10 | ₩73,924 | ₩73,950 | ₩73,293 | ₩73,293 | -0.85% | 600 |
|---|
| 2026.02.09 | ₩73,212 | ₩73,608 | ₩73,210 | ₩73,210 | -0.00% | 1천 |
|---|
| 2026.02.06 | ₩72,582 | ₩73,225 | ₩72,582 | ₩73,225 | +0.89% | 900 |
|---|
| 2026.02.05 | ₩73,615 | ₩74,018 | ₩73,092 | ₩73,467 | -0.20% | 900 |
|---|
| 2026.02.04 | ₩77,976 | ₩77,976 | ₩74,903 | ₩75,111 | -3.67% | 500 |
|---|
| 2026.02.03 | ₩79,761 | ₩79,761 | ₩77,386 | ₩77,933 | -2.29% | 500 |
|---|
| 2026.02.02 | ₩79,519 | ₩79,612 | ₩79,506 | ₩79,612 | +0.12% | 2.4천 |
|---|
| 2026.01.30 | ₩81,304 | ₩81,304 | ₩79,401 | ₩79,401 | -2.34% | 200 |
|---|
| 2026.01.29 | ₩82,740 | ₩82,740 | ₩81,064 | ₩81,795 | -1.14% | 700 |
|---|
| 2026.01.28 | ₩82,243 | ₩82,322 | ₩82,243 | ₩82,322 | +0.10% | 300 |
|---|
| 2026.01.27 | ₩82,830 | ₩82,830 | ₩82,830 | ₩82,830 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩82,042 | ₩82,545 | ₩82,042 | ₩82,216 | +0.21% | 500 |
|---|
| 2026.01.23 | ₩82,458 | ₩82,458 | ₩82,171 | ₩82,171 | -0.35% | 500 |
|---|
| 2026.01.22 | ₩82,109 | ₩83,236 | ₩82,109 | ₩82,787 | +0.83% | 600 |
|---|
| 2026.01.21 | ₩81,264 | ₩81,264 | ₩79,922 | ₩80,924 | -0.42% | 400 |
|---|
| 2026.01.20 | ₩80,378 | ₩80,536 | ₩80,378 | ₩80,536 | +0.20% | 400 |
|---|
| 2026.01.16 | ₩82,592 | ₩82,720 | ₩82,101 | ₩82,101 | -0.59% | 500 |
|---|
| 2026.01.15 | ₩83,165 | ₩83,165 | ₩83,165 | ₩83,165 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩83,505 | ₩83,505 | ₩82,592 | ₩82,737 | -0.92% | 1.2천 |
|---|
| 2026.01.13 | ₩83,746 | ₩83,746 | ₩83,615 | ₩83,615 | -0.16% | 400 |
|---|
| 2026.01.12 | ₩83,598 | ₩84,343 | ₩83,598 | ₩84,343 | +0.89% | 200 |
|---|
| 2026.01.09 | ₩83,531 | ₩83,636 | ₩83,531 | ₩83,636 | +0.13% | 600 |
|---|
| 2026.01.08 | ₩83,102 | ₩83,723 | ₩83,093 | ₩83,723 | +0.75% | 600 |
|---|
| 2026.01.07 | ₩83,150 | ₩83,150 | ₩83,150 | ₩83,150 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩83,107 | ₩83,107 | ₩83,042 | ₩83,042 | -0.08% | 300 |
|---|
| 2026.01.05 | ₩82,407 | ₩82,407 | ₩82,407 | ₩82,407 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩81,975 | ₩81,975 | ₩80,971 | ₩80,971 | -1.22% | 200 |
|---|
| 2025.12.31 | ₩81,124 | ₩81,124 | ₩81,124 | ₩81,124 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩81,297 | ₩81,460 | ₩81,089 | ₩81,460 | +0.20% | 400 |
|---|
| 2025.12.29 | ₩81,116 | ₩81,770 | ₩81,116 | ₩81,770 | +0.81% | 600 |
|---|
| 2025.12.26 | ₩81,156 | ₩81,572 | ₩81,156 | ₩81,469 | +0.39% | 700 |
|---|
| 2025.12.24 | ₩81,237 | ₩81,237 | ₩80,975 | ₩80,975 | -0.32% | 500 |
|---|
| 2025.12.23 | ₩81,143 | ₩81,257 | ₩80,968 | ₩81,257 | +0.14% | 1.1천 |
|---|
| 2025.12.22 | ₩81,384 | ₩81,384 | ₩81,089 | ₩81,135 | -0.31% | 400 |
|---|
| 2025.12.19 | ₩80,915 | ₩80,915 | ₩80,915 | ₩80,915 | 0.00% | 300 |
|---|
| 2025.12.18 | ₩80,177 | ₩80,306 | ₩80,177 | ₩80,306 | +0.16% | 400 |
|---|
| 2025.12.17 | ₩79,781 | ₩79,788 | ₩79,170 | ₩79,170 | -0.77% | 700 |
|---|
| 2025.12.16 | ₩79,398 | ₩80,401 | ₩79,398 | ₩80,401 | +1.26% | 900 |
|---|
| 2025.12.15 | ₩80,432 | ₩80,432 | ₩79,629 | ₩79,629 | -1.00% | 600 |
|---|
| 2025.12.12 | ₩81,465 | ₩81,693 | ₩81,184 | ₩81,184 | -0.34% | 2.7천 |
|---|
| 2025.12.11 | ₩81,170 | ₩81,529 | ₩81,049 | ₩81,529 | +0.44% | 500 |
|---|
| 2025.12.10 | ₩82,337 | ₩82,337 | ₩82,104 | ₩82,104 | -0.28% | 500 |
|---|
| 2025.12.09 | ₩80,579 | ₩81,939 | ₩80,579 | ₩81,939 | +1.69% | 1.2천 |
|---|
| 2025.12.08 | ₩81,103 | ₩81,226 | ₩81,103 | ₩81,226 | +0.15% | 500 |
|---|
| 2025.12.05 | ₩80,575 | ₩80,575 | ₩80,575 | ₩80,575 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩80,566 | ₩80,875 | ₩80,485 | ₩80,834 | +0.33% | 3.5천 |
|---|
| 2025.12.03 | ₩80,928 | ₩81,384 | ₩80,928 | ₩81,335 | +0.50% | 1.5천 |
|---|
| 2025.12.02 | ₩81,559 | ₩81,559 | ₩81,497 | ₩81,497 | -0.08% | 1.1천 |
|---|
| 2025.12.01 | ₩80,432 | ₩81,465 | ₩80,432 | ₩81,441 | +1.25% | 1천 |
|---|
| 2025.11.28 | ₩80,691 | ₩80,691 | ₩80,691 | ₩80,691 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩80,136 | ₩80,136 | ₩79,853 | ₩79,853 | -0.35% | 400 |
|---|
| 2025.11.25 | ₩79,586 | ₩80,075 | ₩79,586 | ₩80,075 | +0.61% | 500 |
|---|
| 2025.11.24 | ₩78,540 | ₩79,504 | ₩78,540 | ₩79,504 | +1.23% | 500 |
|---|
| 2025.11.21 | ₩77,292 | ₩77,800 | ₩76,916 | ₩77,800 | +0.66% | 500 |
|---|
| 2025.11.20 | ₩78,258 | ₩78,258 | ₩77,466 | ₩77,466 | -1.01% | 500 |
|---|
| 2025.11.19 | ₩78,607 | ₩78,969 | ₩78,392 | ₩78,969 | +0.46% | 500 |
|---|
| 2025.11.18 | ₩78,889 | ₩78,889 | ₩78,057 | ₩78,693 | -0.25% | 1.1천 |
|---|
| 2025.11.17 | ₩79,143 | ₩79,613 | ₩79,090 | ₩79,240 | +0.12% | 900 |
|---|
| 2025.11.14 | ₩80,217 | ₩80,217 | ₩79,027 | ₩79,027 | -1.48% | 800 |
|---|
| 2025.11.13 | ₩81,022 | ₩81,022 | ₩79,908 | ₩80,234 | -0.97% | 1.6천 |
|---|
| 2025.11.12 | ₩82,096 | ₩82,364 | ₩82,061 | ₩82,061 | -0.04% | 1.4천 |
|---|
| 2025.11.11 | ₩82,673 | ₩82,928 | ₩82,501 | ₩82,787 | +0.14% | 700 |
|---|
| 2025.11.10 | ₩83,290 | ₩83,290 | ₩83,290 | ₩83,290 | 0.00% | 400 |
|---|
| 2025.11.07 | ₩79,613 | ₩81,751 | ₩79,613 | ₩81,751 | +2.68% | 2.3천 |
|---|
| 2025.11.06 | ₩80,217 | ₩80,432 | ₩80,094 | ₩80,094 | -0.15% | 800 |
|---|
| 2025.11.05 | ₩81,022 | ₩81,366 | ₩81,009 | ₩81,366 | +0.42% | 1.7천 |
|---|
| 2025.11.04 | ₩81,693 | ₩81,693 | ₩80,857 | ₩80,857 | -1.02% | 700 |
|---|
| 2025.11.03 | ₩82,901 | ₩82,901 | ₩82,577 | ₩82,577 | -0.39% | 700 |
|---|
| 2025.10.31 | ₩82,404 | ₩82,646 | ₩81,748 | ₩81,748 | -0.80% | 1.7천 |
|---|
| 2025.10.30 | ₩80,915 | ₩80,915 | ₩80,284 | ₩80,386 | -0.65% | 4.4천 |
|---|
| 2025.10.29 | ₩82,793 | ₩83,196 | ₩82,753 | ₩82,877 | +0.10% | 900 |
|---|
| 2025.10.28 | ₩82,377 | ₩82,659 | ₩82,109 | ₩82,552 | +0.21% | 2천 |
|---|
| 2025.10.27 | ₩82,055 | ₩82,055 | ₩81,618 | ₩81,618 | -0.53% | 500 |
|---|
| 2025.10.24 | ₩80,512 | ₩80,928 | ₩80,512 | ₩80,637 | +0.15% | 2.8천 |
|---|
| 2025.10.23 | ₩78,821 | ₩79,601 | ₩78,821 | ₩79,601 | +0.99% | 500 |
|---|
| 2025.10.22 | ₩78,902 | ₩78,902 | ₩78,258 | ₩78,368 | -0.68% | 600 |
|---|
| 2025.10.21 | ₩78,996 | ₩79,350 | ₩78,996 | ₩79,350 | +0.45% | 500 |
|---|
| 2025.10.20 | ₩77,788 | ₩79,264 | ₩77,788 | ₩79,244 | +1.87% | 1천 |
|---|
| 2025.10.17 | ₩77,372 | ₩77,372 | ₩77,144 | ₩77,226 | -0.19% | 500 |
|---|
| 2025.10.16 | ₩78,392 | ₩78,392 | ₩77,631 | ₩77,631 | -0.97% | 700 |
|---|
| 2025.10.15 | ₩77,539 | ₩77,539 | ₩77,539 | ₩77,539 | 0.00% | 700 |
|---|
| 2025.10.14 | ₩77,050 | ₩77,708 | ₩77,050 | ₩77,708 | +0.85% | 400 |
|---|
| 2025.10.13 | ₩79,143 | ₩79,143 | ₩78,499 | ₩78,499 | -0.81% | 1.6천 |
|---|
| 2025.10.10 | ₩78,566 | ₩78,566 | ₩78,019 | ₩78,019 | -0.70% | 400 |
|---|