시장 데이터를 불러오는 중
전체 종목
ProShares Long Online/Short Stores ETF 과거 주가
ProShares Long Online/Short Stores ETF · CLIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Long Online/Short Stores ETF · CLIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩78,827 | ₩78,827 | ₩78,827 | ₩78,827 | 0.00% | 100 |
| 2026.10.08 | ₩76,909 | ₩76,909 | ₩76,909 | ₩76,909 | 0.00% | 100 |
| 2026.10.07 | ₩76,858 | ₩76,858 | ₩76,858 | ₩76,858 | 0.00% | 100 |
| 2026.10.06 | ₩76,529 | ₩76,529 | ₩76,529 | ₩76,529 | 0.00% | 100 |
| 2026.10.05 | ₩75,855 | ₩76,513 | ₩75,855 | ₩76,513 | +0.87% | 2.7천 |
| 2026.10.02 | ₩75,276 | ₩75,276 | ₩75,276 | ₩75,276 | 0.00% | 100 |
| 2026.10.01 | ₩75,221 | ₩75,221 | ₩75,221 | ₩75,221 | 0.00% | 100 |
| 2026.09.30 | ₩75,090 | ₩75,379 | ₩75,077 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩75,379 |
| +0.38% |
| 400 |
| 2026.09.29 | ₩74,769 | ₩75,104 | ₩74,769 | ₩74,829 | +0.08% | 700 |
|---|
| 2026.09.28 | ₩74,669 | ₩74,669 | ₩74,669 | ₩74,669 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩75,875 | ₩75,875 | ₩75,548 | ₩75,548 | -0.43% | 800 |
|---|
| 2026.09.24 | ₩75,663 | ₩75,663 | ₩75,663 | ₩75,663 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩76,264 | ₩76,461 | ₩76,264 | ₩76,461 | +0.26% | 300 |
|---|
| 2026.09.22 | ₩78,089 | ₩78,089 | ₩78,089 | ₩78,089 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩78,547 | ₩78,547 | ₩78,547 | ₩78,547 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩77,766 | ₩77,771 | ₩77,484 | ₩77,771 | +0.01% | 1.4천 |
|---|
| 2026.09.17 | ₩77,840 | ₩77,840 | ₩77,102 | ₩77,102 | -0.95% | 200 |
|---|
| 2026.09.16 | ₩76,767 | ₩76,767 | ₩76,324 | ₩76,629 | -0.18% | 4.2천 |
|---|
| 2026.09.15 | ₩76,996 | ₩76,996 | ₩76,996 | ₩76,996 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩77,639 | ₩77,675 | ₩77,639 | ₩77,675 | +0.05% | 1.4천 |
|---|
| 2026.09.11 | ₩77,503 | ₩77,503 | ₩77,503 | ₩77,503 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩77,187 | ₩77,187 | ₩77,187 | ₩77,187 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩77,319 | ₩77,319 | ₩77,319 | ₩77,319 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩78,454 | ₩78,454 | ₩78,454 | ₩78,454 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩78,309 | ₩78,457 | ₩78,309 | ₩78,434 | +0.16% | 600 |
|---|
| 2026.09.03 | ₩79,892 | ₩80,006 | ₩79,083 | ₩79,083 | -1.01% | 900 |
|---|
| 2026.09.02 | ₩78,256 | ₩79,161 | ₩78,108 | ₩79,161 | +1.16% | 1천 |
|---|
| 2026.09.01 | ₩78,577 | ₩78,604 | ₩78,349 | ₩78,604 | +0.03% | 1천 |
|---|
| 2026.08.31 | ₩79,697 | ₩79,697 | ₩79,697 | ₩79,697 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩81,669 | ₩81,669 | ₩81,669 | ₩81,669 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩79,878 | ₩80,330 | ₩79,878 | ₩80,330 | +0.57% | 400 |
|---|
| 2026.08.26 | ₩80,898 | ₩80,898 | ₩80,356 | ₩80,356 | -0.67% | 500 |
|---|
| 2026.08.25 | ₩80,831 | ₩80,987 | ₩80,831 | ₩80,987 | +0.19% | 400 |
|---|
| 2026.08.24 | ₩79,923 | ₩79,923 | ₩79,923 | ₩79,923 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩80,046 | ₩80,053 | ₩79,674 | ₩79,674 | -0.46% | 900 |
|---|
| 2026.08.20 | ₩81,112 | ₩81,112 | ₩81,076 | ₩81,076 | -0.04% | 300 |
|---|
| 2026.08.19 | ₩80,578 | ₩80,578 | ₩80,578 | ₩80,578 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩78,604 | ₩78,846 | ₩78,604 | ₩78,695 | +0.12% | 600 |
|---|
| 2026.08.17 | ₩79,174 | ₩79,328 | ₩78,988 | ₩78,988 | -0.24% | 400 |
|---|
| 2026.08.14 | ₩79,704 | ₩79,704 | ₩79,677 | ₩79,677 | -0.03% | 100 |
|---|
| 2026.08.13 | ₩79,556 | ₩79,705 | ₩79,556 | ₩79,705 | +0.19% | 300 |
|---|
| 2026.08.12 | ₩80,307 | ₩80,321 | ₩80,265 | ₩80,265 | -0.05% | 400 |
|---|
| 2026.08.11 | ₩80,401 | ₩81,266 | ₩80,388 | ₩81,266 | +1.08% | 1.9천 |
|---|
| 2026.08.10 | ₩81,300 | ₩81,564 | ₩81,300 | ₩81,564 | +0.32% | 800 |
|---|
| 2026.08.07 | ₩82,554 | ₩82,768 | ₩81,238 | ₩81,238 | -1.59% | 3.3천 |
|---|
| 2026.08.06 | ₩80,334 | ₩80,334 | ₩80,247 | ₩80,247 | -0.11% | 400 |
|---|
| 2026.08.05 | ₩82,909 | ₩82,909 | ₩81,666 | ₩81,666 | -1.50% | 200 |
|---|
| 2026.08.04 | ₩82,106 | ₩82,106 | ₩82,106 | ₩82,106 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩80,804 | ₩81,810 | ₩80,804 | ₩81,603 | +0.99% | 4천 |
|---|
| 2026.07.31 | ₩79,972 | ₩80,275 | ₩79,878 | ₩80,275 | +0.38% | 600 |
|---|
| 2026.07.30 | ₩76,835 | ₩76,835 | ₩76,835 | ₩76,835 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩76,123 | ₩76,633 | ₩76,123 | ₩76,225 | +0.13% | 1.2천 |
|---|
| 2026.07.28 | ₩75,466 | ₩76,720 | ₩75,466 | ₩76,720 | +1.66% | 1천 |
|---|
| 2026.07.27 | ₩75,922 | ₩76,359 | ₩75,922 | ₩76,359 | +0.58% | 300 |
|---|
| 2026.07.24 | ₩75,119 | ₩75,119 | ₩75,119 | ₩75,119 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩74,929 | ₩75,718 | ₩74,929 | ₩75,718 | +1.05% | 300 |
|---|
| 2026.07.22 | ₩76,829 | ₩76,829 | ₩76,829 | ₩76,829 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩78,034 | ₩78,034 | ₩78,034 | ₩78,034 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩78,175 | ₩79,235 | ₩78,175 | ₩78,977 | +1.03% | 1.2천 |
|---|
| 2026.07.17 | ₩78,111 | ₩78,111 | ₩78,111 | ₩78,111 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩79,838 | ₩80,093 | ₩78,984 | ₩78,984 | -1.07% | 900 |
|---|
| 2026.07.15 | ₩80,236 | ₩80,236 | ₩80,236 | ₩80,236 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩78,470 | ₩78,484 | ₩78,470 | ₩78,484 | +0.02% | 700 |
|---|
| 2026.07.13 | ₩77,800 | ₩77,932 | ₩77,786 | ₩77,932 | +0.17% | 800 |
|---|
| 2026.07.10 | ₩78,396 | ₩78,396 | ₩78,243 | ₩78,243 | -0.20% | 100 |
|---|
| 2026.07.09 | ₩77,899 | ₩78,665 | ₩77,899 | ₩78,665 | +0.98% | 200 |
|---|
| 2026.07.08 | ₩77,513 | ₩77,513 | ₩77,513 | ₩77,513 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩76,539 | ₩76,737 | ₩76,539 | ₩76,737 | +0.26% | 1.2천 |
|---|
| 2026.07.06 | ₩76,351 | ₩77,008 | ₩76,244 | ₩76,818 | +0.61% | 4.7천 |
|---|
| 2026.07.02 | ₩75,801 | ₩75,828 | ₩75,683 | ₩75,683 | -0.16% | 1.9천 |
|---|
| 2026.07.01 | ₩75,667 | ₩75,895 | ₩75,623 | ₩75,623 | -0.06% | 3천 |
|---|
| 2026.06.30 | ₩73,929 | ₩73,929 | ₩73,929 | ₩73,929 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩74,398 | ₩74,398 | ₩74,398 | ₩74,398 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩72,623 | ₩73,198 | ₩72,623 | ₩73,198 | +0.79% | 2.4천 |
|---|
| 2026.06.25 | ₩73,548 | ₩73,548 | ₩72,667 | ₩72,667 | -1.20% | 300 |
|---|
| 2026.06.24 | ₩74,067 | ₩74,067 | ₩74,067 | ₩74,067 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩73,942 | ₩73,942 | ₩73,942 | ₩73,942 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩73,427 | ₩73,427 | ₩73,427 | ₩73,427 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩75,526 | ₩75,526 | ₩75,526 | ₩75,526 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩74,207 | ₩74,207 | ₩74,207 | ₩74,207 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩74,681 | ₩74,998 | ₩74,681 | ₩74,998 | +0.42% | 400 |
|---|
| 2026.06.15 | ₩73,763 | ₩75,037 | ₩73,763 | ₩74,782 | +1.38% | 2천 |
|---|
| 2026.06.12 | ₩72,927 | ₩72,927 | ₩72,927 | ₩72,927 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩72,314 | ₩73,148 | ₩72,314 | ₩73,148 | +1.15% | 300 |
|---|
| 2026.06.10 | ₩73,682 | ₩73,682 | ₩72,683 | ₩72,683 | -1.36% | 600 |
|---|
| 2026.06.09 | ₩74,447 | ₩74,447 | ₩74,447 | ₩74,447 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩74,339 | ₩74,339 | ₩74,192 | ₩74,192 | -0.20% | 1천 |
|---|
| 2026.06.05 | ₩75,345 | ₩75,560 | ₩74,841 | ₩74,841 | -0.67% | 200 |
|---|
| 2026.06.04 | ₩77,075 | ₩77,075 | ₩76,835 | ₩76,835 | -0.31% | 200 |
|---|
| 2026.06.03 | ₩75,854 | ₩75,854 | ₩75,854 | ₩75,854 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩78,014 | ₩78,014 | ₩77,677 | ₩77,677 | -0.43% | 700 |
|---|
| 2026.06.01 | ₩78,367 | ₩78,367 | ₩78,367 | ₩78,367 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩78,030 | ₩78,030 | ₩78,030 | ₩78,030 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩78,376 | ₩78,816 | ₩78,376 | ₩78,816 | +0.56% | 300 |
|---|
| 2026.05.27 | ₩78,571 | ₩79,204 | ₩78,571 | ₩79,204 | +0.81% | 300 |
|---|
| 2026.05.26 | ₩79,029 | ₩79,029 | ₩79,029 | ₩79,029 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩78,323 | ₩78,443 | ₩78,256 | ₩78,256 | -0.09% | 500 |
|---|
| 2026.05.21 | ₩77,880 | ₩78,521 | ₩77,880 | ₩78,521 | +0.82% | 400 |
|---|
| 2026.05.20 | ₩78,323 | ₩78,323 | ₩78,323 | ₩78,323 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩76,928 | ₩76,928 | ₩76,523 | ₩76,523 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩77,625 | ₩77,625 | ₩77,625 | ₩77,625 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩77,880 | ₩78,011 | ₩77,880 | ₩78,011 | +0.17% | 400 |
|---|
| 2026.05.14 | ₩78,797 | ₩78,797 | ₩78,797 | ₩78,797 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩79,723 | ₩79,723 | ₩79,723 | ₩79,723 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩78,446 | ₩78,446 | ₩78,446 | ₩78,446 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩79,111 | ₩79,111 | ₩79,111 | ₩79,111 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩79,693 | ₩79,693 | ₩79,693 | ₩79,693 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩81,246 | ₩81,246 | ₩81,020 | ₩81,020 | -0.28% | 100 |
|---|
| 2026.05.06 | ₩80,971 | ₩81,238 | ₩80,971 | ₩81,238 | +0.33% | 200 |
|---|
| 2026.05.05 | ₩80,668 | ₩80,668 | ₩80,668 | ₩80,668 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩81,810 | ₩81,810 | ₩81,329 | ₩81,329 | -0.59% | 600 |
|---|
| 2026.05.01 | ₩80,509 | ₩80,568 | ₩80,509 | ₩80,568 | +0.07% | 400 |
|---|
| 2026.04.30 | ₩81,622 | ₩81,622 | ₩78,872 | ₩79,422 | -2.69% | 1천 |
|---|
| 2026.04.29 | ₩80,961 | ₩80,961 | ₩80,961 | ₩80,961 | 0.00% | 500 |
|---|
| 2026.04.28 | ₩80,978 | ₩81,139 | ₩79,717 | ₩79,717 | -1.56% | 700 |
|---|
| 2026.04.27 | ₩80,576 | ₩80,640 | ₩80,576 | ₩80,640 | +0.08% | 400 |
|---|
| 2026.04.24 | ₩80,455 | ₩81,152 | ₩80,455 | ₩80,990 | +0.67% | 1.1천 |
|---|
| 2026.04.23 | ₩81,032 | ₩81,032 | ₩79,691 | ₩79,811 | -1.51% | 1천 |
|---|
| 2026.04.22 | ₩81,072 | ₩81,249 | ₩80,951 | ₩81,249 | +0.22% | 400 |
|---|
| 2026.04.21 | ₩81,850 | ₩81,850 | ₩80,285 | ₩80,285 | -1.91% | 1.6천 |
|---|
| 2026.04.20 | ₩80,589 | ₩81,024 | ₩80,160 | ₩81,024 | +0.54% | 400 |
|---|
| 2026.04.17 | ₩81,026 | ₩81,026 | ₩81,026 | ₩81,026 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩79,422 | ₩79,960 | ₩79,422 | ₩79,960 | +0.68% | 300 |
|---|
| 2026.04.15 | ₩78,891 | ₩78,891 | ₩78,891 | ₩78,891 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩78,101 | ₩78,101 | ₩77,767 | ₩77,767 | -0.43% | 300 |
|---|
| 2026.04.13 | ₩75,090 | ₩75,832 | ₩75,090 | ₩75,832 | +0.99% | 300 |
|---|
| 2026.04.10 | ₩74,782 | ₩74,976 | ₩74,782 | ₩74,976 | +0.26% | 400 |
|---|
| 2026.04.09 | ₩73,669 | ₩74,396 | ₩73,669 | ₩74,396 | +0.99% | 700 |
|---|
| 2026.04.08 | ₩74,380 | ₩74,471 | ₩73,676 | ₩73,676 | -0.95% | 700 |
|---|
| 2026.04.07 | ₩71,738 | ₩71,738 | ₩71,713 | ₩71,713 | -0.03% | 200 |
|---|
| 2026.04.06 | ₩72,006 | ₩72,074 | ₩72,006 | ₩72,074 | +0.09% | 200 |
|---|
| 2026.04.02 | ₩71,496 | ₩71,562 | ₩71,308 | ₩71,562 | +0.09% | 800 |
|---|
| 2026.04.01 | ₩72,006 | ₩72,006 | ₩71,673 | ₩71,673 | -0.46% | 900 |
|---|
| 2026.03.31 | ₩70,276 | ₩71,605 | ₩70,276 | ₩71,605 | +1.89% | 300 |
|---|
| 2026.03.30 | ₩69,712 | ₩69,712 | ₩69,109 | ₩69,362 | -0.50% | 500 |
|---|
| 2026.03.27 | ₩69,484 | ₩69,596 | ₩69,484 | ₩69,596 | +0.16% | 300 |
|---|
| 2026.03.26 | ₩71,416 | ₩71,416 | ₩71,131 | ₩71,131 | -0.40% | 700 |
|---|
| 2026.03.25 | ₩72,837 | ₩72,837 | ₩72,475 | ₩72,568 | -0.37% | 600 |
|---|
| 2026.03.24 | ₩70,490 | ₩70,815 | ₩70,463 | ₩70,815 | +0.46% | 800 |
|---|
| 2026.03.23 | ₩71,161 | ₩71,684 | ₩71,161 | ₩71,577 | +0.58% | 700 |
|---|
| 2026.03.20 | ₩71,107 | ₩71,107 | ₩70,038 | ₩70,038 | -1.50% | 400 |
|---|
| 2026.03.19 | ₩70,691 | ₩71,302 | ₩70,691 | ₩71,302 | +0.86% | 600 |
|---|
| 2026.03.18 | ₩73,320 | ₩73,320 | ₩72,623 | ₩72,772 | -0.75% | 700 |
|---|
| 2026.03.17 | ₩73,481 | ₩73,682 | ₩73,441 | ₩73,682 | +0.27% | 600 |
|---|
| 2026.03.16 | ₩72,408 | ₩72,611 | ₩72,408 | ₩72,611 | +0.28% | 300 |
|---|
| 2026.03.13 | ₩70,893 | ₩71,373 | ₩70,893 | ₩71,373 | +0.68% | 500 |
|---|
| 2026.03.12 | ₩71,375 | ₩71,630 | ₩71,161 | ₩71,161 | -0.30% | 800 |
|---|
| 2026.03.11 | ₩72,784 | ₩72,817 | ₩72,173 | ₩72,816 | +0.04% | 700 |
|---|
| 2026.03.10 | ₩72,985 | ₩73,119 | ₩72,778 | ₩72,778 | -0.28% | 800 |
|---|
| 2026.03.09 | ₩72,073 | ₩72,958 | ₩71,979 | ₩72,958 | +1.23% | 600 |
|---|
| 2026.03.06 | ₩73,159 | ₩73,159 | ₩72,757 | ₩72,815 | -0.47% | 400 |
|---|
| 2026.03.05 | ₩72,153 | ₩73,586 | ₩72,153 | ₩73,586 | +1.99% | 1.9천 |
|---|
| 2026.03.04 | ₩71,255 | ₩72,690 | ₩71,255 | ₩72,561 | +1.83% | 2.7천 |
|---|
| 2026.03.03 | ₩69,847 | ₩71,581 | ₩69,847 | ₩71,581 | +2.48% | 600 |
|---|
| 2026.03.02 | ₩70,960 | ₩72,368 | ₩70,960 | ₩72,330 | +1.93% | 700 |
|---|
| 2026.02.27 | ₩72,207 | ₩72,553 | ₩72,207 | ₩72,553 | +0.48% | 700 |
|---|
| 2026.02.26 | ₩70,839 | ₩72,404 | ₩70,839 | ₩72,404 | +2.21% | 1.3천 |
|---|
| 2026.02.25 | ₩69,981 | ₩70,439 | ₩69,981 | ₩70,439 | +0.66% | 500 |
|---|
| 2026.02.24 | ₩69,176 | ₩70,256 | ₩69,176 | ₩70,256 | +1.56% | 200 |
|---|
| 2026.02.23 | ₩69,377 | ₩69,377 | ₩69,243 | ₩69,243 | -0.19% | 200 |
|---|
| 2026.02.20 | ₩69,726 | ₩71,577 | ₩69,726 | ₩71,131 | +2.02% | 500 |
|---|
| 2026.02.19 | ₩69,324 | ₩69,942 | ₩69,324 | ₩69,942 | +0.89% | 400 |
|---|
| 2026.02.18 | ₩69,619 | ₩69,743 | ₩69,619 | ₩69,743 | +0.18% | 300 |
|---|
| 2026.02.17 | ₩67,446 | ₩68,197 | ₩67,446 | ₩68,082 | +0.94% | 1.8천 |
|---|
| 2026.02.13 | ₩68,143 | ₩68,143 | ₩67,781 | ₩67,800 | -0.50% | 900 |
|---|
| 2026.02.12 | ₩68,519 | ₩68,519 | ₩68,351 | ₩68,351 | -0.24% | 500 |
|---|
| 2026.02.11 | ₩71,080 | ₩71,080 | ₩70,902 | ₩70,902 | -0.25% | 400 |
|---|
| 2026.02.10 | ₩73,883 | ₩73,910 | ₩73,253 | ₩73,253 | -0.85% | 600 |
|---|
| 2026.02.09 | ₩73,173 | ₩73,568 | ₩73,170 | ₩73,170 | -0.00% | 1천 |
|---|
| 2026.02.06 | ₩72,542 | ₩73,185 | ₩72,542 | ₩73,185 | +0.89% | 900 |
|---|
| 2026.02.05 | ₩73,575 | ₩73,977 | ₩73,052 | ₩73,427 | -0.20% | 900 |
|---|
| 2026.02.04 | ₩77,934 | ₩77,934 | ₩74,862 | ₩75,070 | -3.67% | 500 |
|---|
| 2026.02.03 | ₩79,717 | ₩79,717 | ₩77,344 | ₩77,891 | -2.29% | 500 |
|---|
| 2026.02.02 | ₩79,476 | ₩79,568 | ₩79,463 | ₩79,568 | +0.12% | 2.4천 |
|---|
| 2026.01.30 | ₩81,260 | ₩81,260 | ₩79,358 | ₩79,358 | -2.34% | 200 |
|---|
| 2026.01.29 | ₩82,695 | ₩82,695 | ₩81,020 | ₩81,751 | -1.14% | 700 |
|---|
| 2026.01.28 | ₩82,198 | ₩82,278 | ₩82,198 | ₩82,278 | +0.10% | 300 |
|---|
| 2026.01.27 | ₩82,785 | ₩82,785 | ₩82,785 | ₩82,785 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩81,997 | ₩82,500 | ₩81,997 | ₩82,172 | +0.21% | 500 |
|---|
| 2026.01.23 | ₩82,413 | ₩82,413 | ₩82,126 | ₩82,126 | -0.35% | 500 |
|---|
| 2026.01.22 | ₩82,064 | ₩83,191 | ₩82,064 | ₩82,742 | +0.83% | 600 |
|---|
| 2026.01.21 | ₩81,219 | ₩81,219 | ₩79,878 | ₩80,880 | -0.42% | 400 |
|---|
| 2026.01.20 | ₩80,334 | ₩80,493 | ₩80,334 | ₩80,493 | +0.20% | 400 |
|---|
| 2026.01.16 | ₩82,547 | ₩82,675 | ₩82,056 | ₩82,056 | -0.59% | 500 |
|---|
| 2026.01.15 | ₩83,120 | ₩83,120 | ₩83,120 | ₩83,120 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩83,459 | ₩83,459 | ₩82,547 | ₩82,692 | -0.92% | 1.2천 |
|---|
| 2026.01.13 | ₩83,701 | ₩83,701 | ₩83,569 | ₩83,569 | -0.16% | 400 |
|---|
| 2026.01.12 | ₩83,553 | ₩84,297 | ₩83,553 | ₩84,297 | +0.89% | 200 |
|---|
| 2026.01.09 | ₩83,486 | ₩83,591 | ₩83,486 | ₩83,591 | +0.13% | 600 |
|---|
| 2026.01.08 | ₩83,057 | ₩83,678 | ₩83,047 | ₩83,678 | +0.75% | 600 |
|---|
| 2026.01.07 | ₩83,105 | ₩83,105 | ₩83,105 | ₩83,105 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩83,062 | ₩83,062 | ₩82,996 | ₩82,996 | -0.08% | 300 |
|---|
| 2026.01.05 | ₩82,362 | ₩82,362 | ₩82,362 | ₩82,362 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩81,930 | ₩81,930 | ₩80,927 | ₩80,927 | -1.22% | 200 |
|---|
| 2025.12.31 | ₩81,080 | ₩81,080 | ₩81,080 | ₩81,080 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩81,253 | ₩81,415 | ₩81,045 | ₩81,415 | +0.20% | 400 |
|---|
| 2025.12.29 | ₩81,072 | ₩81,725 | ₩81,072 | ₩81,725 | +0.81% | 600 |
|---|
| 2025.12.26 | ₩81,112 | ₩81,528 | ₩81,112 | ₩81,425 | +0.39% | 700 |
|---|
| 2025.12.24 | ₩81,193 | ₩81,193 | ₩80,931 | ₩80,931 | -0.32% | 500 |
|---|
| 2025.12.23 | ₩81,099 | ₩81,213 | ₩80,924 | ₩81,213 | +0.14% | 1.1천 |
|---|
| 2025.12.22 | ₩81,340 | ₩81,340 | ₩81,045 | ₩81,091 | -0.31% | 400 |
|---|
| 2025.12.19 | ₩80,871 | ₩80,871 | ₩80,871 | ₩80,871 | 0.00% | 300 |
|---|
| 2025.12.18 | ₩80,133 | ₩80,262 | ₩80,133 | ₩80,262 | +0.16% | 400 |
|---|
| 2025.12.17 | ₩79,737 | ₩79,744 | ₩79,127 | ₩79,127 | -0.77% | 700 |
|---|
| 2025.12.16 | ₩79,355 | ₩80,357 | ₩79,355 | ₩80,357 | +1.26% | 900 |
|---|
| 2025.12.15 | ₩80,388 | ₩80,388 | ₩79,586 | ₩79,586 | -1.00% | 600 |
|---|
| 2025.12.12 | ₩81,421 | ₩81,649 | ₩81,140 | ₩81,140 | -0.34% | 2.7천 |
|---|
| 2025.12.11 | ₩81,126 | ₩81,485 | ₩81,005 | ₩81,485 | +0.44% | 500 |
|---|
| 2025.12.10 | ₩82,292 | ₩82,292 | ₩82,059 | ₩82,059 | -0.28% | 500 |
|---|
| 2025.12.09 | ₩80,535 | ₩81,894 | ₩80,535 | ₩81,894 | +1.69% | 1.2천 |
|---|
| 2025.12.08 | ₩81,058 | ₩81,182 | ₩81,058 | ₩81,182 | +0.15% | 500 |
|---|
| 2025.12.05 | ₩80,531 | ₩80,531 | ₩80,531 | ₩80,531 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩80,522 | ₩80,831 | ₩80,442 | ₩80,790 | +0.33% | 3.5천 |
|---|
| 2025.12.03 | ₩80,884 | ₩81,340 | ₩80,884 | ₩81,291 | +0.50% | 1.5천 |
|---|
| 2025.12.02 | ₩81,514 | ₩81,514 | ₩81,453 | ₩81,453 | -0.08% | 1.1천 |
|---|
| 2025.12.01 | ₩80,388 | ₩81,421 | ₩80,388 | ₩81,396 | +1.25% | 1천 |
|---|
| 2025.11.28 | ₩80,647 | ₩80,647 | ₩80,647 | ₩80,647 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩80,093 | ₩80,093 | ₩79,810 | ₩79,810 | -0.35% | 400 |
|---|
| 2025.11.25 | ₩79,543 | ₩80,031 | ₩79,543 | ₩80,031 | +0.61% | 500 |
|---|
| 2025.11.24 | ₩78,497 | ₩79,461 | ₩78,497 | ₩79,461 | +1.23% | 500 |
|---|
| 2025.11.21 | ₩77,250 | ₩77,758 | ₩76,874 | ₩77,758 | +0.66% | 500 |
|---|
| 2025.11.20 | ₩78,215 | ₩78,215 | ₩77,424 | ₩77,424 | -1.01% | 500 |
|---|
| 2025.11.19 | ₩78,564 | ₩78,926 | ₩78,349 | ₩78,926 | +0.46% | 500 |
|---|
| 2025.11.18 | ₩78,846 | ₩78,846 | ₩78,014 | ₩78,650 | -0.25% | 1.1천 |
|---|
| 2025.11.17 | ₩79,100 | ₩79,570 | ₩79,047 | ₩79,197 | +0.12% | 900 |
|---|
| 2025.11.14 | ₩80,173 | ₩80,173 | ₩78,984 | ₩78,984 | -1.48% | 800 |
|---|
| 2025.11.13 | ₩80,978 | ₩80,978 | ₩79,865 | ₩80,191 | -0.97% | 1.6천 |
|---|
| 2025.11.12 | ₩82,051 | ₩82,319 | ₩82,016 | ₩82,016 | -0.04% | 1.4천 |
|---|
| 2025.11.11 | ₩82,628 | ₩82,882 | ₩82,456 | ₩82,742 | +0.14% | 700 |
|---|
| 2025.11.10 | ₩83,245 | ₩83,245 | ₩83,245 | ₩83,245 | 0.00% | 400 |
|---|
| 2025.11.07 | ₩79,570 | ₩81,706 | ₩79,570 | ₩81,706 | +2.68% | 2.3천 |
|---|
| 2025.11.06 | ₩80,173 | ₩80,388 | ₩80,050 | ₩80,050 | -0.15% | 800 |
|---|
| 2025.11.05 | ₩80,978 | ₩81,321 | ₩80,965 | ₩81,321 | +0.42% | 1.7천 |
|---|
| 2025.11.04 | ₩81,649 | ₩81,649 | ₩80,813 | ₩80,813 | -1.02% | 700 |
|---|
| 2025.11.03 | ₩82,856 | ₩82,856 | ₩82,532 | ₩82,532 | -0.39% | 700 |
|---|
| 2025.10.31 | ₩82,359 | ₩82,601 | ₩81,704 | ₩81,704 | -0.80% | 1.7천 |
|---|
| 2025.10.30 | ₩80,871 | ₩80,871 | ₩80,240 | ₩80,342 | -0.65% | 4.4천 |
|---|
| 2025.10.29 | ₩82,748 | ₩83,151 | ₩82,708 | ₩82,831 | +0.10% | 900 |
|---|
| 2025.10.28 | ₩82,333 | ₩82,614 | ₩82,064 | ₩82,507 | +0.21% | 2천 |
|---|
| 2025.10.27 | ₩82,011 | ₩82,011 | ₩81,574 | ₩81,574 | -0.53% | 500 |
|---|
| 2025.10.24 | ₩80,468 | ₩80,884 | ₩80,468 | ₩80,593 | +0.15% | 2.8천 |
|---|
| 2025.10.23 | ₩78,779 | ₩79,558 | ₩78,779 | ₩79,558 | +0.99% | 500 |
|---|
| 2025.10.22 | ₩78,859 | ₩78,859 | ₩78,215 | ₩78,325 | -0.68% | 600 |
|---|
| 2025.10.21 | ₩78,953 | ₩79,307 | ₩78,953 | ₩79,307 | +0.45% | 500 |
|---|
| 2025.10.20 | ₩77,746 | ₩79,221 | ₩77,746 | ₩79,201 | +1.87% | 1천 |
|---|
| 2025.10.17 | ₩77,330 | ₩77,330 | ₩77,102 | ₩77,184 | -0.19% | 500 |
|---|
| 2025.10.16 | ₩78,349 | ₩78,349 | ₩77,589 | ₩77,589 | -0.97% | 700 |
|---|
| 2025.10.15 | ₩77,496 | ₩77,496 | ₩77,496 | ₩77,496 | 0.00% | 700 |
|---|
| 2025.10.14 | ₩77,008 | ₩77,665 | ₩77,008 | ₩77,665 | +0.85% | 400 |
|---|
| 2025.10.13 | ₩79,100 | ₩79,100 | ₩78,457 | ₩78,457 | -0.81% | 1.6천 |
|---|
| 2025.10.10 | ₩78,524 | ₩78,524 | ₩77,977 | ₩77,977 | -0.70% | 400 |
|---|