시장 데이터를 불러오는 중
전체 종목
ProShares Long Online/Short Stores ETF 과거 주가
ProShares Long Online/Short Stores ETF · CLIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Long Online/Short Stores ETF · CLIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩78,836 | ₩78,836 | ₩78,836 | ₩78,836 | 0.00% | 100 |
| 2026.10.08 | ₩76,918 | ₩76,918 | ₩76,918 | ₩76,918 | 0.00% | 100 |
| 2026.10.07 | ₩76,867 | ₩76,867 | ₩76,867 | ₩76,867 | 0.00% | 100 |
| 2026.10.06 | ₩76,538 | ₩76,538 | ₩76,538 | ₩76,538 | 0.00% | 100 |
| 2026.10.05 | ₩75,863 | ₩76,522 | ₩75,863 | ₩76,522 | +0.87% | 2.7천 |
| 2026.10.02 | ₩75,284 | ₩75,284 | ₩75,284 | ₩75,284 | 0.00% | 100 |
| 2026.10.01 | ₩75,229 | ₩75,229 | ₩75,229 | ₩75,229 | 0.00% | 100 |
| 2026.09.30 | ₩75,099 | ₩75,387 | ₩75,085 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩75,387 |
| +0.38% |
| 400 |
| 2026.09.29 | ₩74,777 | ₩75,112 | ₩74,777 | ₩74,837 | +0.08% | 700 |
|---|
| 2026.09.28 | ₩74,678 | ₩74,678 | ₩74,678 | ₩74,678 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩75,883 | ₩75,883 | ₩75,556 | ₩75,556 | -0.43% | 800 |
|---|
| 2026.09.24 | ₩75,672 | ₩75,672 | ₩75,672 | ₩75,672 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩76,272 | ₩76,470 | ₩76,272 | ₩76,470 | +0.26% | 300 |
|---|
| 2026.09.22 | ₩78,098 | ₩78,098 | ₩78,098 | ₩78,098 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩78,555 | ₩78,555 | ₩78,555 | ₩78,555 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩77,775 | ₩77,780 | ₩77,493 | ₩77,780 | +0.01% | 1.4천 |
|---|
| 2026.09.17 | ₩77,848 | ₩77,848 | ₩77,111 | ₩77,111 | -0.95% | 200 |
|---|
| 2026.09.16 | ₩76,775 | ₩76,775 | ₩76,333 | ₩76,637 | -0.18% | 4.2천 |
|---|
| 2026.09.15 | ₩77,005 | ₩77,005 | ₩77,005 | ₩77,005 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩77,647 | ₩77,683 | ₩77,647 | ₩77,683 | +0.05% | 1.4천 |
|---|
| 2026.09.11 | ₩77,512 | ₩77,512 | ₩77,512 | ₩77,512 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩77,195 | ₩77,195 | ₩77,195 | ₩77,195 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩77,328 | ₩77,328 | ₩77,328 | ₩77,328 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩78,463 | ₩78,463 | ₩78,463 | ₩78,463 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩78,318 | ₩78,465 | ₩78,318 | ₩78,443 | +0.16% | 600 |
|---|
| 2026.09.03 | ₩79,901 | ₩80,015 | ₩79,092 | ₩79,092 | -1.01% | 900 |
|---|
| 2026.09.02 | ₩78,264 | ₩79,170 | ₩78,117 | ₩79,170 | +1.16% | 1천 |
|---|
| 2026.09.01 | ₩78,586 | ₩78,613 | ₩78,358 | ₩78,613 | +0.03% | 1천 |
|---|
| 2026.08.31 | ₩79,706 | ₩79,706 | ₩79,706 | ₩79,706 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩81,678 | ₩81,678 | ₩81,678 | ₩81,678 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩79,887 | ₩80,339 | ₩79,887 | ₩80,339 | +0.57% | 400 |
|---|
| 2026.08.26 | ₩80,907 | ₩80,907 | ₩80,365 | ₩80,365 | -0.67% | 500 |
|---|
| 2026.08.25 | ₩80,840 | ₩80,996 | ₩80,840 | ₩80,996 | +0.19% | 400 |
|---|
| 2026.08.24 | ₩79,931 | ₩79,931 | ₩79,931 | ₩79,931 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩80,055 | ₩80,062 | ₩79,683 | ₩79,683 | -0.46% | 900 |
|---|
| 2026.08.20 | ₩81,121 | ₩81,121 | ₩81,085 | ₩81,085 | -0.04% | 300 |
|---|
| 2026.08.19 | ₩80,587 | ₩80,587 | ₩80,587 | ₩80,587 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩78,613 | ₩78,854 | ₩78,613 | ₩78,704 | +0.12% | 600 |
|---|
| 2026.08.17 | ₩79,183 | ₩79,337 | ₩78,997 | ₩78,997 | -0.24% | 400 |
|---|
| 2026.08.14 | ₩79,713 | ₩79,713 | ₩79,686 | ₩79,686 | -0.03% | 100 |
|---|
| 2026.08.13 | ₩79,565 | ₩79,714 | ₩79,565 | ₩79,714 | +0.19% | 300 |
|---|
| 2026.08.12 | ₩80,316 | ₩80,330 | ₩80,274 | ₩80,274 | -0.05% | 400 |
|---|
| 2026.08.11 | ₩80,410 | ₩81,275 | ₩80,397 | ₩81,275 | +1.08% | 1.9천 |
|---|
| 2026.08.10 | ₩81,309 | ₩81,573 | ₩81,309 | ₩81,573 | +0.32% | 800 |
|---|
| 2026.08.07 | ₩82,563 | ₩82,778 | ₩81,247 | ₩81,247 | -1.59% | 3.3천 |
|---|
| 2026.08.06 | ₩80,343 | ₩80,343 | ₩80,256 | ₩80,256 | -0.11% | 400 |
|---|
| 2026.08.05 | ₩82,919 | ₩82,919 | ₩81,675 | ₩81,675 | -1.50% | 200 |
|---|
| 2026.08.04 | ₩82,115 | ₩82,115 | ₩82,115 | ₩82,115 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩80,813 | ₩81,819 | ₩80,813 | ₩81,612 | +0.99% | 4천 |
|---|
| 2026.07.31 | ₩79,981 | ₩80,284 | ₩79,887 | ₩80,284 | +0.38% | 600 |
|---|
| 2026.07.30 | ₩76,844 | ₩76,844 | ₩76,844 | ₩76,844 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩76,132 | ₩76,641 | ₩76,132 | ₩76,234 | +0.13% | 1.2천 |
|---|
| 2026.07.28 | ₩75,474 | ₩76,728 | ₩75,474 | ₩76,728 | +1.66% | 1천 |
|---|
| 2026.07.27 | ₩75,930 | ₩76,368 | ₩75,930 | ₩76,368 | +0.58% | 300 |
|---|
| 2026.07.24 | ₩75,127 | ₩75,127 | ₩75,127 | ₩75,127 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩74,938 | ₩75,727 | ₩74,938 | ₩75,727 | +1.05% | 300 |
|---|
| 2026.07.22 | ₩76,837 | ₩76,837 | ₩76,837 | ₩76,837 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩78,043 | ₩78,043 | ₩78,043 | ₩78,043 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩78,184 | ₩79,243 | ₩78,184 | ₩78,986 | +1.03% | 1.2천 |
|---|
| 2026.07.17 | ₩78,119 | ₩78,119 | ₩78,119 | ₩78,119 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩79,847 | ₩80,102 | ₩78,993 | ₩78,993 | -1.07% | 900 |
|---|
| 2026.07.15 | ₩80,245 | ₩80,245 | ₩80,245 | ₩80,245 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩78,479 | ₩78,492 | ₩78,479 | ₩78,492 | +0.02% | 700 |
|---|
| 2026.07.13 | ₩77,808 | ₩77,941 | ₩77,795 | ₩77,941 | +0.17% | 800 |
|---|
| 2026.07.10 | ₩78,405 | ₩78,405 | ₩78,252 | ₩78,252 | -0.20% | 100 |
|---|
| 2026.07.09 | ₩77,907 | ₩78,673 | ₩77,907 | ₩78,673 | +0.98% | 200 |
|---|
| 2026.07.08 | ₩77,521 | ₩77,521 | ₩77,521 | ₩77,521 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩76,547 | ₩76,746 | ₩76,547 | ₩76,746 | +0.26% | 1.2천 |
|---|
| 2026.07.06 | ₩76,360 | ₩77,017 | ₩76,252 | ₩76,826 | +0.61% | 4.7천 |
|---|
| 2026.07.02 | ₩75,810 | ₩75,837 | ₩75,692 | ₩75,692 | -0.16% | 1.9천 |
|---|
| 2026.07.01 | ₩75,676 | ₩75,904 | ₩75,631 | ₩75,631 | -0.06% | 3천 |
|---|
| 2026.06.30 | ₩73,937 | ₩73,937 | ₩73,937 | ₩73,937 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩74,407 | ₩74,407 | ₩74,407 | ₩74,407 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩72,631 | ₩73,206 | ₩72,631 | ₩73,206 | +0.79% | 2.4천 |
|---|
| 2026.06.25 | ₩73,556 | ₩73,556 | ₩72,675 | ₩72,675 | -1.20% | 300 |
|---|
| 2026.06.24 | ₩74,075 | ₩74,075 | ₩74,075 | ₩74,075 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩73,951 | ₩73,951 | ₩73,951 | ₩73,951 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩73,436 | ₩73,436 | ₩73,436 | ₩73,436 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩75,535 | ₩75,535 | ₩75,535 | ₩75,535 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩74,215 | ₩74,215 | ₩74,215 | ₩74,215 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩74,690 | ₩75,006 | ₩74,690 | ₩75,006 | +0.42% | 400 |
|---|
| 2026.06.15 | ₩73,771 | ₩75,045 | ₩73,771 | ₩74,790 | +1.38% | 2천 |
|---|
| 2026.06.12 | ₩72,935 | ₩72,935 | ₩72,935 | ₩72,935 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩72,322 | ₩73,157 | ₩72,322 | ₩73,157 | +1.15% | 300 |
|---|
| 2026.06.10 | ₩73,690 | ₩73,690 | ₩72,691 | ₩72,691 | -1.36% | 600 |
|---|
| 2026.06.09 | ₩74,455 | ₩74,455 | ₩74,455 | ₩74,455 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩74,348 | ₩74,348 | ₩74,200 | ₩74,200 | -0.20% | 1천 |
|---|
| 2026.06.05 | ₩75,354 | ₩75,568 | ₩74,849 | ₩74,849 | -0.67% | 200 |
|---|
| 2026.06.04 | ₩77,084 | ₩77,084 | ₩76,844 | ₩76,844 | -0.31% | 200 |
|---|
| 2026.06.03 | ₩75,862 | ₩75,862 | ₩75,862 | ₩75,862 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩78,023 | ₩78,023 | ₩77,686 | ₩77,686 | -0.43% | 700 |
|---|
| 2026.06.01 | ₩78,376 | ₩78,376 | ₩78,376 | ₩78,376 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩78,039 | ₩78,039 | ₩78,039 | ₩78,039 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩78,385 | ₩78,825 | ₩78,385 | ₩78,825 | +0.56% | 300 |
|---|
| 2026.05.27 | ₩78,579 | ₩79,213 | ₩78,579 | ₩79,213 | +0.81% | 300 |
|---|
| 2026.05.26 | ₩79,038 | ₩79,038 | ₩79,038 | ₩79,038 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩78,331 | ₩78,452 | ₩78,264 | ₩78,264 | -0.09% | 500 |
|---|
| 2026.05.21 | ₩77,889 | ₩78,530 | ₩77,889 | ₩78,530 | +0.82% | 400 |
|---|
| 2026.05.20 | ₩78,331 | ₩78,331 | ₩78,331 | ₩78,331 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩76,936 | ₩76,936 | ₩76,531 | ₩76,531 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩77,634 | ₩77,634 | ₩77,634 | ₩77,634 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩77,889 | ₩78,020 | ₩77,889 | ₩78,020 | +0.17% | 400 |
|---|
| 2026.05.14 | ₩78,806 | ₩78,806 | ₩78,806 | ₩78,806 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩79,732 | ₩79,732 | ₩79,732 | ₩79,732 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩78,455 | ₩78,455 | ₩78,455 | ₩78,455 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩79,120 | ₩79,120 | ₩79,120 | ₩79,120 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩79,702 | ₩79,702 | ₩79,702 | ₩79,702 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩81,255 | ₩81,255 | ₩81,029 | ₩81,029 | -0.28% | 100 |
|---|
| 2026.05.06 | ₩80,980 | ₩81,247 | ₩80,980 | ₩81,247 | +0.33% | 200 |
|---|
| 2026.05.05 | ₩80,677 | ₩80,677 | ₩80,677 | ₩80,677 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩81,819 | ₩81,819 | ₩81,339 | ₩81,339 | -0.59% | 600 |
|---|
| 2026.05.01 | ₩80,518 | ₩80,577 | ₩80,518 | ₩80,577 | +0.07% | 400 |
|---|
| 2026.04.30 | ₩81,631 | ₩81,631 | ₩78,881 | ₩79,431 | -2.69% | 1천 |
|---|
| 2026.04.29 | ₩80,970 | ₩80,970 | ₩80,970 | ₩80,970 | 0.00% | 500 |
|---|
| 2026.04.28 | ₩80,987 | ₩81,148 | ₩79,726 | ₩79,726 | -1.56% | 700 |
|---|
| 2026.04.27 | ₩80,585 | ₩80,649 | ₩80,585 | ₩80,649 | +0.08% | 400 |
|---|
| 2026.04.24 | ₩80,464 | ₩81,161 | ₩80,464 | ₩80,999 | +0.67% | 1.1천 |
|---|
| 2026.04.23 | ₩81,041 | ₩81,041 | ₩79,699 | ₩79,820 | -1.51% | 1천 |
|---|
| 2026.04.22 | ₩81,081 | ₩81,258 | ₩80,960 | ₩81,258 | +0.22% | 400 |
|---|
| 2026.04.21 | ₩81,859 | ₩81,859 | ₩80,294 | ₩80,294 | -1.91% | 1.6천 |
|---|
| 2026.04.20 | ₩80,598 | ₩81,033 | ₩80,169 | ₩81,033 | +0.54% | 400 |
|---|
| 2026.04.17 | ₩81,035 | ₩81,035 | ₩81,035 | ₩81,035 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩79,431 | ₩79,969 | ₩79,431 | ₩79,969 | +0.68% | 300 |
|---|
| 2026.04.15 | ₩78,900 | ₩78,900 | ₩78,900 | ₩78,900 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩78,110 | ₩78,110 | ₩77,776 | ₩77,776 | -0.43% | 300 |
|---|
| 2026.04.13 | ₩75,099 | ₩75,841 | ₩75,099 | ₩75,841 | +0.99% | 300 |
|---|
| 2026.04.10 | ₩74,790 | ₩74,985 | ₩74,790 | ₩74,985 | +0.26% | 400 |
|---|
| 2026.04.09 | ₩73,677 | ₩74,404 | ₩73,677 | ₩74,404 | +0.99% | 700 |
|---|
| 2026.04.08 | ₩74,388 | ₩74,479 | ₩73,684 | ₩73,684 | -0.95% | 700 |
|---|
| 2026.04.07 | ₩71,746 | ₩71,746 | ₩71,721 | ₩71,721 | -0.03% | 200 |
|---|
| 2026.04.06 | ₩72,014 | ₩72,082 | ₩72,014 | ₩72,082 | +0.09% | 200 |
|---|
| 2026.04.02 | ₩71,504 | ₩71,570 | ₩71,316 | ₩71,570 | +0.09% | 800 |
|---|
| 2026.04.01 | ₩72,014 | ₩72,014 | ₩71,681 | ₩71,681 | -0.46% | 900 |
|---|
| 2026.03.31 | ₩70,284 | ₩71,613 | ₩70,284 | ₩71,613 | +1.89% | 300 |
|---|
| 2026.03.30 | ₩69,720 | ₩69,720 | ₩69,117 | ₩69,370 | -0.50% | 500 |
|---|
| 2026.03.27 | ₩69,492 | ₩69,604 | ₩69,492 | ₩69,604 | +0.16% | 300 |
|---|
| 2026.03.26 | ₩71,424 | ₩71,424 | ₩71,139 | ₩71,139 | -0.40% | 700 |
|---|
| 2026.03.25 | ₩72,845 | ₩72,845 | ₩72,483 | ₩72,576 | -0.37% | 600 |
|---|
| 2026.03.24 | ₩70,498 | ₩70,823 | ₩70,471 | ₩70,823 | +0.46% | 800 |
|---|
| 2026.03.23 | ₩71,169 | ₩71,692 | ₩71,169 | ₩71,585 | +0.58% | 700 |
|---|
| 2026.03.20 | ₩71,115 | ₩71,115 | ₩70,046 | ₩70,046 | -1.50% | 400 |
|---|
| 2026.03.19 | ₩70,699 | ₩71,310 | ₩70,699 | ₩71,310 | +0.86% | 600 |
|---|
| 2026.03.18 | ₩73,328 | ₩73,328 | ₩72,631 | ₩72,780 | -0.75% | 700 |
|---|
| 2026.03.17 | ₩73,489 | ₩73,690 | ₩73,449 | ₩73,690 | +0.27% | 600 |
|---|
| 2026.03.16 | ₩72,416 | ₩72,619 | ₩72,416 | ₩72,619 | +0.28% | 300 |
|---|
| 2026.03.13 | ₩70,901 | ₩71,381 | ₩70,901 | ₩71,381 | +0.68% | 500 |
|---|
| 2026.03.12 | ₩71,383 | ₩71,638 | ₩71,169 | ₩71,169 | -0.30% | 800 |
|---|
| 2026.03.11 | ₩72,792 | ₩72,825 | ₩72,182 | ₩72,824 | +0.04% | 700 |
|---|
| 2026.03.10 | ₩72,993 | ₩73,127 | ₩72,786 | ₩72,786 | -0.28% | 800 |
|---|
| 2026.03.09 | ₩72,081 | ₩72,966 | ₩71,987 | ₩72,966 | +1.23% | 600 |
|---|
| 2026.03.06 | ₩73,167 | ₩73,167 | ₩72,765 | ₩72,823 | -0.47% | 400 |
|---|
| 2026.03.05 | ₩72,161 | ₩73,594 | ₩72,161 | ₩73,594 | +1.99% | 1.9천 |
|---|
| 2026.03.04 | ₩71,263 | ₩72,698 | ₩71,263 | ₩72,569 | +1.83% | 2.7천 |
|---|
| 2026.03.03 | ₩69,854 | ₩71,589 | ₩69,854 | ₩71,589 | +2.48% | 600 |
|---|
| 2026.03.02 | ₩70,968 | ₩72,376 | ₩70,968 | ₩72,338 | +1.93% | 700 |
|---|
| 2026.02.27 | ₩72,215 | ₩72,561 | ₩72,215 | ₩72,561 | +0.48% | 700 |
|---|
| 2026.02.26 | ₩70,847 | ₩72,412 | ₩70,847 | ₩72,412 | +2.21% | 1.3천 |
|---|
| 2026.02.25 | ₩69,989 | ₩70,447 | ₩69,989 | ₩70,447 | +0.66% | 500 |
|---|
| 2026.02.24 | ₩69,184 | ₩70,263 | ₩69,184 | ₩70,263 | +1.56% | 200 |
|---|
| 2026.02.23 | ₩69,385 | ₩69,385 | ₩69,251 | ₩69,251 | -0.19% | 200 |
|---|
| 2026.02.20 | ₩69,734 | ₩71,585 | ₩69,734 | ₩71,139 | +2.02% | 500 |
|---|
| 2026.02.19 | ₩69,331 | ₩69,950 | ₩69,331 | ₩69,950 | +0.89% | 400 |
|---|
| 2026.02.18 | ₩69,626 | ₩69,751 | ₩69,626 | ₩69,751 | +0.18% | 300 |
|---|
| 2026.02.17 | ₩67,453 | ₩68,205 | ₩67,453 | ₩68,089 | +0.94% | 1.8천 |
|---|
| 2026.02.13 | ₩68,151 | ₩68,151 | ₩67,789 | ₩67,808 | -0.50% | 900 |
|---|
| 2026.02.12 | ₩68,527 | ₩68,527 | ₩68,359 | ₩68,359 | -0.24% | 500 |
|---|
| 2026.02.11 | ₩71,088 | ₩71,088 | ₩70,910 | ₩70,910 | -0.25% | 400 |
|---|
| 2026.02.10 | ₩73,892 | ₩73,918 | ₩73,261 | ₩73,261 | -0.85% | 600 |
|---|
| 2026.02.09 | ₩73,181 | ₩73,576 | ₩73,178 | ₩73,178 | -0.00% | 1천 |
|---|
| 2026.02.06 | ₩72,550 | ₩73,193 | ₩72,550 | ₩73,193 | +0.89% | 900 |
|---|
| 2026.02.05 | ₩73,583 | ₩73,986 | ₩73,060 | ₩73,436 | -0.20% | 900 |
|---|
| 2026.02.04 | ₩77,942 | ₩77,942 | ₩74,871 | ₩75,079 | -3.67% | 500 |
|---|
| 2026.02.03 | ₩79,726 | ₩79,726 | ₩77,352 | ₩77,899 | -2.29% | 500 |
|---|
| 2026.02.02 | ₩79,485 | ₩79,577 | ₩79,471 | ₩79,577 | +0.12% | 2.4천 |
|---|
| 2026.01.30 | ₩81,269 | ₩81,269 | ₩79,367 | ₩79,367 | -2.34% | 200 |
|---|
| 2026.01.29 | ₩82,704 | ₩82,704 | ₩81,029 | ₩81,760 | -1.14% | 700 |
|---|
| 2026.01.28 | ₩82,208 | ₩82,287 | ₩82,208 | ₩82,287 | +0.10% | 300 |
|---|
| 2026.01.27 | ₩82,794 | ₩82,794 | ₩82,794 | ₩82,794 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩82,006 | ₩82,509 | ₩82,006 | ₩82,181 | +0.21% | 500 |
|---|
| 2026.01.23 | ₩82,422 | ₩82,422 | ₩82,135 | ₩82,135 | -0.35% | 500 |
|---|
| 2026.01.22 | ₩82,074 | ₩83,200 | ₩82,074 | ₩82,751 | +0.83% | 600 |
|---|
| 2026.01.21 | ₩81,229 | ₩81,229 | ₩79,887 | ₩80,889 | -0.42% | 400 |
|---|
| 2026.01.20 | ₩80,343 | ₩80,502 | ₩80,343 | ₩80,502 | +0.20% | 400 |
|---|
| 2026.01.16 | ₩82,556 | ₩82,684 | ₩82,065 | ₩82,065 | -0.59% | 500 |
|---|
| 2026.01.15 | ₩83,129 | ₩83,129 | ₩83,129 | ₩83,129 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩83,468 | ₩83,468 | ₩82,556 | ₩82,701 | -0.92% | 1.2천 |
|---|
| 2026.01.13 | ₩83,710 | ₩83,710 | ₩83,578 | ₩83,578 | -0.16% | 400 |
|---|
| 2026.01.12 | ₩83,562 | ₩84,307 | ₩83,562 | ₩84,307 | +0.89% | 200 |
|---|
| 2026.01.09 | ₩83,495 | ₩83,600 | ₩83,495 | ₩83,600 | +0.13% | 600 |
|---|
| 2026.01.08 | ₩83,066 | ₩83,687 | ₩83,057 | ₩83,687 | +0.75% | 600 |
|---|
| 2026.01.07 | ₩83,114 | ₩83,114 | ₩83,114 | ₩83,114 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩83,071 | ₩83,071 | ₩83,006 | ₩83,006 | -0.08% | 300 |
|---|
| 2026.01.05 | ₩82,371 | ₩82,371 | ₩82,371 | ₩82,371 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩81,939 | ₩81,939 | ₩80,936 | ₩80,936 | -1.22% | 200 |
|---|
| 2025.12.31 | ₩81,089 | ₩81,089 | ₩81,089 | ₩81,089 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩81,262 | ₩81,424 | ₩81,054 | ₩81,424 | +0.20% | 400 |
|---|
| 2025.12.29 | ₩81,081 | ₩81,734 | ₩81,081 | ₩81,734 | +0.81% | 600 |
|---|
| 2025.12.26 | ₩81,121 | ₩81,537 | ₩81,121 | ₩81,434 | +0.39% | 700 |
|---|
| 2025.12.24 | ₩81,202 | ₩81,202 | ₩80,940 | ₩80,940 | -0.32% | 500 |
|---|
| 2025.12.23 | ₩81,108 | ₩81,222 | ₩80,933 | ₩81,222 | +0.14% | 1.1천 |
|---|
| 2025.12.22 | ₩81,349 | ₩81,349 | ₩81,054 | ₩81,100 | -0.31% | 400 |
|---|
| 2025.12.19 | ₩80,880 | ₩80,880 | ₩80,880 | ₩80,880 | 0.00% | 300 |
|---|
| 2025.12.18 | ₩80,142 | ₩80,271 | ₩80,142 | ₩80,271 | +0.16% | 400 |
|---|
| 2025.12.17 | ₩79,746 | ₩79,753 | ₩79,136 | ₩79,136 | -0.77% | 700 |
|---|
| 2025.12.16 | ₩79,364 | ₩80,366 | ₩79,364 | ₩80,366 | +1.26% | 900 |
|---|
| 2025.12.15 | ₩80,397 | ₩80,397 | ₩79,595 | ₩79,595 | -1.00% | 600 |
|---|
| 2025.12.12 | ₩81,430 | ₩81,658 | ₩81,149 | ₩81,149 | -0.34% | 2.7천 |
|---|
| 2025.12.11 | ₩81,135 | ₩81,494 | ₩81,014 | ₩81,494 | +0.44% | 500 |
|---|
| 2025.12.10 | ₩82,302 | ₩82,302 | ₩82,068 | ₩82,068 | -0.28% | 500 |
|---|
| 2025.12.09 | ₩80,544 | ₩81,903 | ₩80,544 | ₩81,903 | +1.69% | 1.2천 |
|---|
| 2025.12.08 | ₩81,068 | ₩81,191 | ₩81,068 | ₩81,191 | +0.15% | 500 |
|---|
| 2025.12.05 | ₩80,540 | ₩80,540 | ₩80,540 | ₩80,540 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩80,531 | ₩80,840 | ₩80,451 | ₩80,799 | +0.33% | 3.5천 |
|---|
| 2025.12.03 | ₩80,893 | ₩81,349 | ₩80,893 | ₩81,300 | +0.50% | 1.5천 |
|---|
| 2025.12.02 | ₩81,524 | ₩81,524 | ₩81,462 | ₩81,462 | -0.08% | 1.1천 |
|---|
| 2025.12.01 | ₩80,397 | ₩81,430 | ₩80,397 | ₩81,406 | +1.25% | 1천 |
|---|
| 2025.11.28 | ₩80,656 | ₩80,656 | ₩80,656 | ₩80,656 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩80,102 | ₩80,102 | ₩79,819 | ₩79,819 | -0.35% | 400 |
|---|
| 2025.11.25 | ₩79,552 | ₩80,040 | ₩79,552 | ₩80,040 | +0.61% | 500 |
|---|
| 2025.11.24 | ₩78,506 | ₩79,470 | ₩78,506 | ₩79,470 | +1.23% | 500 |
|---|
| 2025.11.21 | ₩77,258 | ₩77,767 | ₩76,883 | ₩77,767 | +0.66% | 500 |
|---|
| 2025.11.20 | ₩78,224 | ₩78,224 | ₩77,433 | ₩77,433 | -1.01% | 500 |
|---|
| 2025.11.19 | ₩78,573 | ₩78,935 | ₩78,358 | ₩78,935 | +0.46% | 500 |
|---|
| 2025.11.18 | ₩78,854 | ₩78,854 | ₩78,023 | ₩78,659 | -0.25% | 1.1천 |
|---|
| 2025.11.17 | ₩79,109 | ₩79,579 | ₩79,056 | ₩79,206 | +0.12% | 900 |
|---|
| 2025.11.14 | ₩80,182 | ₩80,182 | ₩78,993 | ₩78,993 | -1.48% | 800 |
|---|
| 2025.11.13 | ₩80,987 | ₩80,987 | ₩79,874 | ₩80,200 | -0.97% | 1.6천 |
|---|
| 2025.11.12 | ₩82,060 | ₩82,328 | ₩82,025 | ₩82,025 | -0.04% | 1.4천 |
|---|
| 2025.11.11 | ₩82,637 | ₩82,892 | ₩82,465 | ₩82,751 | +0.14% | 700 |
|---|
| 2025.11.10 | ₩83,254 | ₩83,254 | ₩83,254 | ₩83,254 | 0.00% | 400 |
|---|
| 2025.11.07 | ₩79,579 | ₩81,715 | ₩79,579 | ₩81,715 | +2.68% | 2.3천 |
|---|
| 2025.11.06 | ₩80,182 | ₩80,397 | ₩80,059 | ₩80,059 | -0.15% | 800 |
|---|
| 2025.11.05 | ₩80,987 | ₩81,330 | ₩80,974 | ₩81,330 | +0.42% | 1.7천 |
|---|
| 2025.11.04 | ₩81,658 | ₩81,658 | ₩80,822 | ₩80,822 | -1.02% | 700 |
|---|
| 2025.11.03 | ₩82,865 | ₩82,865 | ₩82,542 | ₩82,542 | -0.39% | 700 |
|---|
| 2025.10.31 | ₩82,369 | ₩82,610 | ₩81,713 | ₩81,713 | -0.80% | 1.7천 |
|---|
| 2025.10.30 | ₩80,880 | ₩80,880 | ₩80,249 | ₩80,351 | -0.65% | 4.4천 |
|---|
| 2025.10.29 | ₩82,758 | ₩83,160 | ₩82,717 | ₩82,841 | +0.10% | 900 |
|---|
| 2025.10.28 | ₩82,342 | ₩82,623 | ₩82,074 | ₩82,516 | +0.21% | 2천 |
|---|
| 2025.10.27 | ₩82,020 | ₩82,020 | ₩81,583 | ₩81,583 | -0.53% | 500 |
|---|
| 2025.10.24 | ₩80,477 | ₩80,893 | ₩80,477 | ₩80,602 | +0.15% | 2.8천 |
|---|
| 2025.10.23 | ₩78,787 | ₩79,567 | ₩78,787 | ₩79,567 | +0.99% | 500 |
|---|
| 2025.10.22 | ₩78,868 | ₩78,868 | ₩78,224 | ₩78,334 | -0.68% | 600 |
|---|
| 2025.10.21 | ₩78,962 | ₩79,316 | ₩78,962 | ₩79,316 | +0.45% | 500 |
|---|
| 2025.10.20 | ₩77,755 | ₩79,230 | ₩77,755 | ₩79,210 | +1.87% | 1천 |
|---|
| 2025.10.17 | ₩77,339 | ₩77,339 | ₩77,111 | ₩77,193 | -0.19% | 500 |
|---|
| 2025.10.16 | ₩78,358 | ₩78,358 | ₩77,598 | ₩77,598 | -0.97% | 700 |
|---|
| 2025.10.15 | ₩77,505 | ₩77,505 | ₩77,505 | ₩77,505 | 0.00% | 700 |
|---|
| 2025.10.14 | ₩77,017 | ₩77,674 | ₩77,017 | ₩77,674 | +0.85% | 400 |
|---|
| 2025.10.13 | ₩79,109 | ₩79,109 | ₩78,465 | ₩78,465 | -0.81% | 1.6천 |
|---|
| 2025.10.10 | ₩78,533 | ₩78,533 | ₩77,985 | ₩77,985 | -0.70% | 400 |
|---|