시장 데이터를 불러오는 중
전체 종목
ProShares Long Online/Short Stores ETF 과거 주가
ProShares Long Online/Short Stores ETF · CLIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Long Online/Short Stores ETF · CLIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩78,812 | ₩78,812 | ₩78,812 | ₩78,812 | 0.00% | 100 |
| 2026.10.08 | ₩76,895 | ₩76,895 | ₩76,895 | ₩76,895 | 0.00% | 100 |
| 2026.10.07 | ₩76,844 | ₩76,844 | ₩76,844 | ₩76,844 | 0.00% | 100 |
| 2026.10.06 | ₩76,515 | ₩76,515 | ₩76,515 | ₩76,515 | 0.00% | 100 |
| 2026.10.05 | ₩75,841 | ₩76,499 | ₩75,841 | ₩76,499 | +0.87% | 2.7천 |
| 2026.10.02 | ₩75,261 | ₩75,261 | ₩75,261 | ₩75,261 | 0.00% | 100 |
| 2026.10.01 | ₩75,206 | ₩75,206 | ₩75,206 | ₩75,206 | 0.00% | 100 |
| 2026.09.30 | ₩75,076 | ₩75,365 | ₩75,063 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩75,365 |
| +0.38% |
| 400 |
| 2026.09.29 | ₩74,755 | ₩75,090 | ₩74,755 | ₩74,815 | +0.08% | 700 |
|---|
| 2026.09.28 | ₩74,655 | ₩74,655 | ₩74,655 | ₩74,655 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩75,861 | ₩75,861 | ₩75,534 | ₩75,534 | -0.43% | 800 |
|---|
| 2026.09.24 | ₩75,649 | ₩75,649 | ₩75,649 | ₩75,649 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩76,250 | ₩76,447 | ₩76,250 | ₩76,447 | +0.26% | 300 |
|---|
| 2026.09.22 | ₩78,075 | ₩78,075 | ₩78,075 | ₩78,075 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩78,532 | ₩78,532 | ₩78,532 | ₩78,532 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩77,752 | ₩77,757 | ₩77,470 | ₩77,757 | +0.01% | 1.4천 |
|---|
| 2026.09.17 | ₩77,825 | ₩77,825 | ₩77,088 | ₩77,088 | -0.95% | 200 |
|---|
| 2026.09.16 | ₩76,753 | ₩76,753 | ₩76,310 | ₩76,614 | -0.18% | 4.2천 |
|---|
| 2026.09.15 | ₩76,982 | ₩76,982 | ₩76,982 | ₩76,982 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩77,624 | ₩77,660 | ₩77,624 | ₩77,660 | +0.05% | 1.4천 |
|---|
| 2026.09.11 | ₩77,489 | ₩77,489 | ₩77,489 | ₩77,489 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩77,172 | ₩77,172 | ₩77,172 | ₩77,172 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩77,305 | ₩77,305 | ₩77,305 | ₩77,305 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩78,439 | ₩78,439 | ₩78,439 | ₩78,439 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩78,295 | ₩78,442 | ₩78,295 | ₩78,419 | +0.16% | 600 |
|---|
| 2026.09.03 | ₩79,877 | ₩79,991 | ₩79,068 | ₩79,068 | -1.01% | 900 |
|---|
| 2026.09.02 | ₩78,241 | ₩79,146 | ₩78,093 | ₩79,146 | +1.16% | 1천 |
|---|
| 2026.09.01 | ₩78,563 | ₩78,590 | ₩78,335 | ₩78,590 | +0.03% | 1천 |
|---|
| 2026.08.31 | ₩79,682 | ₩79,682 | ₩79,682 | ₩79,682 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩81,653 | ₩81,653 | ₩81,653 | ₩81,653 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩79,863 | ₩80,315 | ₩79,863 | ₩80,315 | +0.57% | 400 |
|---|
| 2026.08.26 | ₩80,882 | ₩80,882 | ₩80,341 | ₩80,341 | -0.67% | 500 |
|---|
| 2026.08.25 | ₩80,815 | ₩80,972 | ₩80,815 | ₩80,972 | +0.19% | 400 |
|---|
| 2026.08.24 | ₩79,908 | ₩79,908 | ₩79,908 | ₩79,908 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩80,031 | ₩80,038 | ₩79,660 | ₩79,660 | -0.46% | 900 |
|---|
| 2026.08.20 | ₩81,097 | ₩81,097 | ₩81,061 | ₩81,061 | -0.04% | 300 |
|---|
| 2026.08.19 | ₩80,563 | ₩80,563 | ₩80,563 | ₩80,563 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩78,590 | ₩78,831 | ₩78,590 | ₩78,681 | +0.12% | 600 |
|---|
| 2026.08.17 | ₩79,159 | ₩79,314 | ₩78,973 | ₩78,973 | -0.24% | 400 |
|---|
| 2026.08.14 | ₩79,689 | ₩79,689 | ₩79,662 | ₩79,662 | -0.03% | 100 |
|---|
| 2026.08.13 | ₩79,542 | ₩79,690 | ₩79,542 | ₩79,690 | +0.19% | 300 |
|---|
| 2026.08.12 | ₩80,292 | ₩80,306 | ₩80,250 | ₩80,250 | -0.05% | 400 |
|---|
| 2026.08.11 | ₩80,386 | ₩81,251 | ₩80,373 | ₩81,251 | +1.08% | 1.9천 |
|---|
| 2026.08.10 | ₩81,285 | ₩81,549 | ₩81,285 | ₩81,549 | +0.32% | 800 |
|---|
| 2026.08.07 | ₩82,538 | ₩82,753 | ₩81,223 | ₩81,223 | -1.59% | 3.3천 |
|---|
| 2026.08.06 | ₩80,319 | ₩80,319 | ₩80,232 | ₩80,232 | -0.11% | 400 |
|---|
| 2026.08.05 | ₩82,894 | ₩82,894 | ₩81,651 | ₩81,651 | -1.50% | 200 |
|---|
| 2026.08.04 | ₩82,091 | ₩82,091 | ₩82,091 | ₩82,091 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩80,789 | ₩81,794 | ₩80,789 | ₩81,588 | +0.99% | 4천 |
|---|
| 2026.07.31 | ₩79,957 | ₩80,260 | ₩79,863 | ₩80,260 | +0.38% | 600 |
|---|
| 2026.07.30 | ₩76,821 | ₩76,821 | ₩76,821 | ₩76,821 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩76,109 | ₩76,618 | ₩76,109 | ₩76,211 | +0.13% | 1.2천 |
|---|
| 2026.07.28 | ₩75,452 | ₩76,706 | ₩75,452 | ₩76,706 | +1.66% | 1천 |
|---|
| 2026.07.27 | ₩75,908 | ₩76,345 | ₩75,908 | ₩76,345 | +0.58% | 300 |
|---|
| 2026.07.24 | ₩75,105 | ₩75,105 | ₩75,105 | ₩75,105 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩74,916 | ₩75,704 | ₩74,916 | ₩75,704 | +1.05% | 300 |
|---|
| 2026.07.22 | ₩76,814 | ₩76,814 | ₩76,814 | ₩76,814 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩78,020 | ₩78,020 | ₩78,020 | ₩78,020 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩78,160 | ₩79,220 | ₩78,160 | ₩78,962 | +1.03% | 1.2천 |
|---|
| 2026.07.17 | ₩78,096 | ₩78,096 | ₩78,096 | ₩78,096 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩79,823 | ₩80,078 | ₩78,969 | ₩78,969 | -1.07% | 900 |
|---|
| 2026.07.15 | ₩80,221 | ₩80,221 | ₩80,221 | ₩80,221 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩78,455 | ₩78,469 | ₩78,455 | ₩78,469 | +0.02% | 700 |
|---|
| 2026.07.13 | ₩77,785 | ₩77,918 | ₩77,772 | ₩77,918 | +0.17% | 800 |
|---|
| 2026.07.10 | ₩78,382 | ₩78,382 | ₩78,229 | ₩78,229 | -0.20% | 100 |
|---|
| 2026.07.09 | ₩77,884 | ₩78,650 | ₩77,884 | ₩78,650 | +0.98% | 200 |
|---|
| 2026.07.08 | ₩77,498 | ₩77,498 | ₩77,498 | ₩77,498 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩76,525 | ₩76,723 | ₩76,525 | ₩76,723 | +0.26% | 1.2천 |
|---|
| 2026.07.06 | ₩76,337 | ₩76,994 | ₩76,230 | ₩76,803 | +0.61% | 4.7천 |
|---|
| 2026.07.02 | ₩75,787 | ₩75,814 | ₩75,669 | ₩75,669 | -0.16% | 1.9천 |
|---|
| 2026.07.01 | ₩75,653 | ₩75,881 | ₩75,609 | ₩75,609 | -0.06% | 3천 |
|---|
| 2026.06.30 | ₩73,915 | ₩73,915 | ₩73,915 | ₩73,915 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩74,385 | ₩74,385 | ₩74,385 | ₩74,385 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩72,609 | ₩73,184 | ₩72,609 | ₩73,184 | +0.79% | 2.4천 |
|---|
| 2026.06.25 | ₩73,534 | ₩73,534 | ₩72,653 | ₩72,653 | -1.20% | 300 |
|---|
| 2026.06.24 | ₩74,053 | ₩74,053 | ₩74,053 | ₩74,053 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩73,929 | ₩73,929 | ₩73,929 | ₩73,929 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩73,414 | ₩73,414 | ₩73,414 | ₩73,414 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩75,512 | ₩75,512 | ₩75,512 | ₩75,512 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩74,193 | ₩74,193 | ₩74,193 | ₩74,193 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩74,667 | ₩74,984 | ₩74,667 | ₩74,984 | +0.42% | 400 |
|---|
| 2026.06.15 | ₩73,749 | ₩75,023 | ₩73,749 | ₩74,768 | +1.38% | 2천 |
|---|
| 2026.06.12 | ₩72,914 | ₩72,914 | ₩72,914 | ₩72,914 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩72,301 | ₩73,135 | ₩72,301 | ₩73,135 | +1.15% | 300 |
|---|
| 2026.06.10 | ₩73,668 | ₩73,668 | ₩72,670 | ₩72,670 | -1.36% | 600 |
|---|
| 2026.06.09 | ₩74,433 | ₩74,433 | ₩74,433 | ₩74,433 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩74,326 | ₩74,326 | ₩74,178 | ₩74,178 | -0.20% | 1천 |
|---|
| 2026.06.05 | ₩75,331 | ₩75,546 | ₩74,827 | ₩74,827 | -0.67% | 200 |
|---|
| 2026.06.04 | ₩77,061 | ₩77,061 | ₩76,821 | ₩76,821 | -0.31% | 200 |
|---|
| 2026.06.03 | ₩75,839 | ₩75,839 | ₩75,839 | ₩75,839 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩78,000 | ₩78,000 | ₩77,663 | ₩77,663 | -0.43% | 700 |
|---|
| 2026.06.01 | ₩78,352 | ₩78,352 | ₩78,352 | ₩78,352 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩78,016 | ₩78,016 | ₩78,016 | ₩78,016 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩78,362 | ₩78,801 | ₩78,362 | ₩78,801 | +0.56% | 300 |
|---|
| 2026.05.27 | ₩78,556 | ₩79,189 | ₩78,556 | ₩79,189 | +0.81% | 300 |
|---|
| 2026.05.26 | ₩79,015 | ₩79,015 | ₩79,015 | ₩79,015 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩78,308 | ₩78,429 | ₩78,241 | ₩78,241 | -0.09% | 500 |
|---|
| 2026.05.21 | ₩77,865 | ₩78,506 | ₩77,865 | ₩78,506 | +0.82% | 400 |
|---|
| 2026.05.20 | ₩78,308 | ₩78,308 | ₩78,308 | ₩78,308 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩76,913 | ₩76,913 | ₩76,508 | ₩76,508 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩77,611 | ₩77,611 | ₩77,611 | ₩77,611 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩77,865 | ₩77,997 | ₩77,865 | ₩77,997 | +0.17% | 400 |
|---|
| 2026.05.14 | ₩78,783 | ₩78,783 | ₩78,783 | ₩78,783 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩79,708 | ₩79,708 | ₩79,708 | ₩79,708 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩78,431 | ₩78,431 | ₩78,431 | ₩78,431 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩79,096 | ₩79,096 | ₩79,096 | ₩79,096 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩79,678 | ₩79,678 | ₩79,678 | ₩79,678 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩81,231 | ₩81,231 | ₩81,005 | ₩81,005 | -0.28% | 100 |
|---|
| 2026.05.06 | ₩80,956 | ₩81,223 | ₩80,956 | ₩81,223 | +0.33% | 200 |
|---|
| 2026.05.05 | ₩80,653 | ₩80,653 | ₩80,653 | ₩80,653 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩81,794 | ₩81,794 | ₩81,314 | ₩81,314 | -0.59% | 600 |
|---|
| 2026.05.01 | ₩80,494 | ₩80,553 | ₩80,494 | ₩80,553 | +0.07% | 400 |
|---|
| 2026.04.30 | ₩81,607 | ₩81,607 | ₩78,858 | ₩79,408 | -2.69% | 1천 |
|---|
| 2026.04.29 | ₩80,946 | ₩80,946 | ₩80,946 | ₩80,946 | 0.00% | 500 |
|---|
| 2026.04.28 | ₩80,963 | ₩81,124 | ₩79,702 | ₩79,702 | -1.56% | 700 |
|---|
| 2026.04.27 | ₩80,561 | ₩80,625 | ₩80,561 | ₩80,625 | +0.08% | 400 |
|---|
| 2026.04.24 | ₩80,440 | ₩81,137 | ₩80,440 | ₩80,975 | +0.67% | 1.1천 |
|---|
| 2026.04.23 | ₩81,017 | ₩81,017 | ₩79,676 | ₩79,796 | -1.51% | 1천 |
|---|
| 2026.04.22 | ₩81,057 | ₩81,234 | ₩80,936 | ₩81,234 | +0.22% | 400 |
|---|
| 2026.04.21 | ₩81,835 | ₩81,835 | ₩80,270 | ₩80,270 | -1.91% | 1.6천 |
|---|
| 2026.04.20 | ₩80,574 | ₩81,009 | ₩80,145 | ₩81,009 | +0.54% | 400 |
|---|
| 2026.04.17 | ₩81,011 | ₩81,011 | ₩81,011 | ₩81,011 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩79,408 | ₩79,945 | ₩79,408 | ₩79,945 | +0.68% | 300 |
|---|
| 2026.04.15 | ₩78,877 | ₩78,877 | ₩78,877 | ₩78,877 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩78,087 | ₩78,087 | ₩77,753 | ₩77,753 | -0.43% | 300 |
|---|
| 2026.04.13 | ₩75,076 | ₩75,818 | ₩75,076 | ₩75,818 | +0.99% | 300 |
|---|
| 2026.04.10 | ₩74,768 | ₩74,962 | ₩74,768 | ₩74,962 | +0.26% | 400 |
|---|
| 2026.04.09 | ₩73,655 | ₩74,382 | ₩73,655 | ₩74,382 | +0.99% | 700 |
|---|
| 2026.04.08 | ₩74,366 | ₩74,457 | ₩73,662 | ₩73,662 | -0.95% | 700 |
|---|
| 2026.04.07 | ₩71,724 | ₩71,724 | ₩71,700 | ₩71,700 | -0.03% | 200 |
|---|
| 2026.04.06 | ₩71,992 | ₩72,061 | ₩71,992 | ₩72,061 | +0.09% | 200 |
|---|
| 2026.04.02 | ₩71,483 | ₩71,549 | ₩71,295 | ₩71,549 | +0.09% | 800 |
|---|
| 2026.04.01 | ₩71,992 | ₩71,992 | ₩71,660 | ₩71,660 | -0.46% | 900 |
|---|
| 2026.03.31 | ₩70,263 | ₩71,591 | ₩70,263 | ₩71,591 | +1.89% | 300 |
|---|
| 2026.03.30 | ₩69,699 | ₩69,699 | ₩69,096 | ₩69,349 | -0.50% | 500 |
|---|
| 2026.03.27 | ₩69,472 | ₩69,583 | ₩69,472 | ₩69,583 | +0.16% | 300 |
|---|
| 2026.03.26 | ₩71,402 | ₩71,402 | ₩71,118 | ₩71,118 | -0.40% | 700 |
|---|
| 2026.03.25 | ₩72,824 | ₩72,824 | ₩72,462 | ₩72,554 | -0.37% | 600 |
|---|
| 2026.03.24 | ₩70,477 | ₩70,802 | ₩70,450 | ₩70,802 | +0.46% | 800 |
|---|
| 2026.03.23 | ₩71,148 | ₩71,671 | ₩71,148 | ₩71,563 | +0.58% | 700 |
|---|
| 2026.03.20 | ₩71,094 | ₩71,094 | ₩70,025 | ₩70,025 | -1.50% | 400 |
|---|
| 2026.03.19 | ₩70,678 | ₩71,288 | ₩70,678 | ₩71,288 | +0.86% | 600 |
|---|
| 2026.03.18 | ₩73,306 | ₩73,306 | ₩72,609 | ₩72,758 | -0.75% | 700 |
|---|
| 2026.03.17 | ₩73,467 | ₩73,668 | ₩73,427 | ₩73,668 | +0.27% | 600 |
|---|
| 2026.03.16 | ₩72,395 | ₩72,597 | ₩72,395 | ₩72,597 | +0.28% | 300 |
|---|
| 2026.03.13 | ₩70,879 | ₩71,359 | ₩70,879 | ₩71,359 | +0.68% | 500 |
|---|
| 2026.03.12 | ₩71,362 | ₩71,617 | ₩71,148 | ₩71,148 | -0.30% | 800 |
|---|
| 2026.03.11 | ₩72,770 | ₩72,804 | ₩72,160 | ₩72,802 | +0.04% | 700 |
|---|
| 2026.03.10 | ₩72,971 | ₩73,105 | ₩72,765 | ₩72,765 | -0.28% | 800 |
|---|
| 2026.03.09 | ₩72,059 | ₩72,944 | ₩71,966 | ₩72,944 | +1.23% | 600 |
|---|
| 2026.03.06 | ₩73,146 | ₩73,146 | ₩72,743 | ₩72,801 | -0.47% | 400 |
|---|
| 2026.03.05 | ₩72,140 | ₩73,572 | ₩72,140 | ₩73,572 | +1.99% | 1.9천 |
|---|
| 2026.03.04 | ₩71,241 | ₩72,676 | ₩71,241 | ₩72,548 | +1.83% | 2.7천 |
|---|
| 2026.03.03 | ₩69,834 | ₩71,567 | ₩69,834 | ₩71,567 | +2.48% | 600 |
|---|
| 2026.03.02 | ₩70,946 | ₩72,354 | ₩70,946 | ₩72,317 | +1.93% | 700 |
|---|
| 2026.02.27 | ₩72,194 | ₩72,539 | ₩72,194 | ₩72,539 | +0.48% | 700 |
|---|
| 2026.02.26 | ₩70,826 | ₩72,391 | ₩70,826 | ₩72,391 | +2.21% | 1.3천 |
|---|
| 2026.02.25 | ₩69,968 | ₩70,426 | ₩69,968 | ₩70,426 | +0.66% | 500 |
|---|
| 2026.02.24 | ₩69,163 | ₩70,243 | ₩69,163 | ₩70,243 | +1.56% | 200 |
|---|
| 2026.02.23 | ₩69,364 | ₩69,364 | ₩69,230 | ₩69,230 | -0.19% | 200 |
|---|
| 2026.02.20 | ₩69,713 | ₩71,563 | ₩69,713 | ₩71,118 | +2.02% | 500 |
|---|
| 2026.02.19 | ₩69,311 | ₩69,929 | ₩69,311 | ₩69,929 | +0.89% | 400 |
|---|
| 2026.02.18 | ₩69,606 | ₩69,730 | ₩69,606 | ₩69,730 | +0.18% | 300 |
|---|
| 2026.02.17 | ₩67,433 | ₩68,184 | ₩67,433 | ₩68,069 | +0.94% | 1.8천 |
|---|
| 2026.02.13 | ₩68,131 | ₩68,131 | ₩67,769 | ₩67,787 | -0.50% | 900 |
|---|
| 2026.02.12 | ₩68,506 | ₩68,506 | ₩68,338 | ₩68,338 | -0.24% | 500 |
|---|
| 2026.02.11 | ₩71,067 | ₩71,067 | ₩70,889 | ₩70,889 | -0.25% | 400 |
|---|
| 2026.02.10 | ₩73,870 | ₩73,896 | ₩73,239 | ₩73,239 | -0.85% | 600 |
|---|
| 2026.02.09 | ₩73,159 | ₩73,555 | ₩73,156 | ₩73,156 | -0.00% | 1천 |
|---|
| 2026.02.06 | ₩72,529 | ₩73,171 | ₩72,529 | ₩73,171 | +0.89% | 900 |
|---|
| 2026.02.05 | ₩73,561 | ₩73,963 | ₩73,038 | ₩73,414 | -0.20% | 900 |
|---|
| 2026.02.04 | ₩77,919 | ₩77,919 | ₩74,848 | ₩75,056 | -3.67% | 500 |
|---|
| 2026.02.03 | ₩79,702 | ₩79,702 | ₩77,329 | ₩77,876 | -2.29% | 500 |
|---|
| 2026.02.02 | ₩79,461 | ₩79,554 | ₩79,448 | ₩79,554 | +0.12% | 2.4천 |
|---|
| 2026.01.30 | ₩81,245 | ₩81,245 | ₩79,343 | ₩79,343 | -2.34% | 200 |
|---|
| 2026.01.29 | ₩82,679 | ₩82,679 | ₩81,005 | ₩81,735 | -1.14% | 700 |
|---|
| 2026.01.28 | ₩82,183 | ₩82,262 | ₩82,183 | ₩82,262 | +0.10% | 300 |
|---|
| 2026.01.27 | ₩82,769 | ₩82,769 | ₩82,769 | ₩82,769 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩81,982 | ₩82,485 | ₩81,982 | ₩82,156 | +0.21% | 500 |
|---|
| 2026.01.23 | ₩82,398 | ₩82,398 | ₩82,111 | ₩82,111 | -0.35% | 500 |
|---|
| 2026.01.22 | ₩82,049 | ₩83,175 | ₩82,049 | ₩82,726 | +0.83% | 600 |
|---|
| 2026.01.21 | ₩81,204 | ₩81,204 | ₩79,863 | ₩80,865 | -0.42% | 400 |
|---|
| 2026.01.20 | ₩80,319 | ₩80,478 | ₩80,319 | ₩80,478 | +0.20% | 400 |
|---|
| 2026.01.16 | ₩82,532 | ₩82,659 | ₩82,041 | ₩82,041 | -0.59% | 500 |
|---|
| 2026.01.15 | ₩83,104 | ₩83,104 | ₩83,104 | ₩83,104 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩83,444 | ₩83,444 | ₩82,532 | ₩82,677 | -0.92% | 1.2천 |
|---|
| 2026.01.13 | ₩83,685 | ₩83,685 | ₩83,554 | ₩83,554 | -0.16% | 400 |
|---|
| 2026.01.12 | ₩83,537 | ₩84,282 | ₩83,537 | ₩84,282 | +0.89% | 200 |
|---|
| 2026.01.09 | ₩83,470 | ₩83,575 | ₩83,470 | ₩83,575 | +0.13% | 600 |
|---|
| 2026.01.08 | ₩83,041 | ₩83,662 | ₩83,032 | ₩83,662 | +0.75% | 600 |
|---|
| 2026.01.07 | ₩83,090 | ₩83,090 | ₩83,090 | ₩83,090 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩83,047 | ₩83,047 | ₩82,981 | ₩82,981 | -0.08% | 300 |
|---|
| 2026.01.05 | ₩82,347 | ₩82,347 | ₩82,347 | ₩82,347 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩81,915 | ₩81,915 | ₩80,912 | ₩80,912 | -1.22% | 200 |
|---|
| 2025.12.31 | ₩81,065 | ₩81,065 | ₩81,065 | ₩81,065 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩81,238 | ₩81,400 | ₩81,030 | ₩81,400 | +0.20% | 400 |
|---|
| 2025.12.29 | ₩81,057 | ₩81,710 | ₩81,057 | ₩81,710 | +0.81% | 600 |
|---|
| 2025.12.26 | ₩81,097 | ₩81,513 | ₩81,097 | ₩81,409 | +0.39% | 700 |
|---|
| 2025.12.24 | ₩81,177 | ₩81,177 | ₩80,916 | ₩80,916 | -0.32% | 500 |
|---|
| 2025.12.23 | ₩81,084 | ₩81,198 | ₩80,909 | ₩81,198 | +0.14% | 1.1천 |
|---|
| 2025.12.22 | ₩81,325 | ₩81,325 | ₩81,030 | ₩81,076 | -0.31% | 400 |
|---|
| 2025.12.19 | ₩80,856 | ₩80,856 | ₩80,856 | ₩80,856 | 0.00% | 300 |
|---|
| 2025.12.18 | ₩80,118 | ₩80,247 | ₩80,118 | ₩80,247 | +0.16% | 400 |
|---|
| 2025.12.17 | ₩79,723 | ₩79,729 | ₩79,113 | ₩79,113 | -0.77% | 700 |
|---|
| 2025.12.16 | ₩79,340 | ₩80,342 | ₩79,340 | ₩80,342 | +1.26% | 900 |
|---|
| 2025.12.15 | ₩80,373 | ₩80,373 | ₩79,571 | ₩79,571 | -1.00% | 600 |
|---|
| 2025.12.12 | ₩81,405 | ₩81,633 | ₩81,125 | ₩81,125 | -0.34% | 2.7천 |
|---|
| 2025.12.11 | ₩81,110 | ₩81,470 | ₩80,990 | ₩81,470 | +0.44% | 500 |
|---|
| 2025.12.10 | ₩82,277 | ₩82,277 | ₩82,044 | ₩82,044 | -0.28% | 500 |
|---|
| 2025.12.09 | ₩80,520 | ₩81,879 | ₩80,520 | ₩81,879 | +1.69% | 1.2천 |
|---|
| 2025.12.08 | ₩81,043 | ₩81,167 | ₩81,043 | ₩81,167 | +0.15% | 500 |
|---|
| 2025.12.05 | ₩80,516 | ₩80,516 | ₩80,516 | ₩80,516 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩80,507 | ₩80,815 | ₩80,427 | ₩80,775 | +0.33% | 3.5천 |
|---|
| 2025.12.03 | ₩80,869 | ₩81,325 | ₩80,869 | ₩81,275 | +0.50% | 1.5천 |
|---|
| 2025.12.02 | ₩81,499 | ₩81,499 | ₩81,438 | ₩81,438 | -0.08% | 1.1천 |
|---|
| 2025.12.01 | ₩80,373 | ₩81,405 | ₩80,373 | ₩81,381 | +1.25% | 1천 |
|---|
| 2025.11.28 | ₩80,632 | ₩80,632 | ₩80,632 | ₩80,632 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩80,078 | ₩80,078 | ₩79,795 | ₩79,795 | -0.35% | 400 |
|---|
| 2025.11.25 | ₩79,528 | ₩80,016 | ₩79,528 | ₩80,016 | +0.61% | 500 |
|---|
| 2025.11.24 | ₩78,482 | ₩79,446 | ₩78,482 | ₩79,446 | +1.23% | 500 |
|---|
| 2025.11.21 | ₩77,235 | ₩77,743 | ₩76,860 | ₩77,743 | +0.66% | 500 |
|---|
| 2025.11.20 | ₩78,201 | ₩78,201 | ₩77,410 | ₩77,410 | -1.01% | 500 |
|---|
| 2025.11.19 | ₩78,549 | ₩78,911 | ₩78,335 | ₩78,911 | +0.46% | 500 |
|---|
| 2025.11.18 | ₩78,831 | ₩78,831 | ₩78,000 | ₩78,635 | -0.25% | 1.1천 |
|---|
| 2025.11.17 | ₩79,086 | ₩79,555 | ₩79,032 | ₩79,182 | +0.12% | 900 |
|---|
| 2025.11.14 | ₩80,158 | ₩80,158 | ₩78,969 | ₩78,969 | -1.48% | 800 |
|---|
| 2025.11.13 | ₩80,963 | ₩80,963 | ₩79,850 | ₩80,176 | -0.97% | 1.6천 |
|---|
| 2025.11.12 | ₩82,036 | ₩82,304 | ₩82,001 | ₩82,001 | -0.04% | 1.4천 |
|---|
| 2025.11.11 | ₩82,612 | ₩82,867 | ₩82,441 | ₩82,726 | +0.14% | 700 |
|---|
| 2025.11.10 | ₩83,229 | ₩83,229 | ₩83,229 | ₩83,229 | 0.00% | 400 |
|---|
| 2025.11.07 | ₩79,555 | ₩81,691 | ₩79,555 | ₩81,691 | +2.68% | 2.3천 |
|---|
| 2025.11.06 | ₩80,158 | ₩80,373 | ₩80,035 | ₩80,035 | -0.15% | 800 |
|---|
| 2025.11.05 | ₩80,963 | ₩81,306 | ₩80,950 | ₩81,306 | +0.42% | 1.7천 |
|---|
| 2025.11.04 | ₩81,633 | ₩81,633 | ₩80,798 | ₩80,798 | -1.02% | 700 |
|---|
| 2025.11.03 | ₩82,840 | ₩82,840 | ₩82,517 | ₩82,517 | -0.39% | 700 |
|---|
| 2025.10.31 | ₩82,344 | ₩82,585 | ₩81,688 | ₩81,688 | -0.80% | 1.7천 |
|---|
| 2025.10.30 | ₩80,856 | ₩80,856 | ₩80,225 | ₩80,327 | -0.65% | 4.4천 |
|---|
| 2025.10.29 | ₩82,733 | ₩83,135 | ₩82,693 | ₩82,816 | +0.10% | 900 |
|---|
| 2025.10.28 | ₩82,317 | ₩82,599 | ₩82,049 | ₩82,492 | +0.21% | 2천 |
|---|
| 2025.10.27 | ₩81,995 | ₩81,995 | ₩81,558 | ₩81,558 | -0.53% | 500 |
|---|
| 2025.10.24 | ₩80,453 | ₩80,869 | ₩80,453 | ₩80,578 | +0.15% | 2.8천 |
|---|
| 2025.10.23 | ₩78,764 | ₩79,543 | ₩78,764 | ₩79,543 | +0.99% | 500 |
|---|
| 2025.10.22 | ₩78,844 | ₩78,844 | ₩78,201 | ₩78,311 | -0.68% | 600 |
|---|
| 2025.10.21 | ₩78,938 | ₩79,292 | ₩78,938 | ₩79,292 | +0.45% | 500 |
|---|
| 2025.10.20 | ₩77,731 | ₩79,206 | ₩77,731 | ₩79,186 | +1.87% | 1천 |
|---|
| 2025.10.17 | ₩77,316 | ₩77,316 | ₩77,088 | ₩77,170 | -0.19% | 500 |
|---|
| 2025.10.16 | ₩78,335 | ₩78,335 | ₩77,575 | ₩77,575 | -0.97% | 700 |
|---|
| 2025.10.15 | ₩77,482 | ₩77,482 | ₩77,482 | ₩77,482 | 0.00% | 700 |
|---|
| 2025.10.14 | ₩76,994 | ₩77,651 | ₩76,994 | ₩77,651 | +0.85% | 400 |
|---|
| 2025.10.13 | ₩79,086 | ₩79,086 | ₩78,442 | ₩78,442 | -0.81% | 1.6천 |
|---|
| 2025.10.10 | ₩78,509 | ₩78,509 | ₩77,962 | ₩77,962 | -0.70% | 400 |
|---|