시장 데이터를 불러오는 중
전체 종목
ProShares Long Online/Short Stores ETF 과거 주가
ProShares Long Online/Short Stores ETF · CLIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Long Online/Short Stores ETF · CLIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩78,837 | ₩78,837 | ₩78,837 | ₩78,837 | 0.00% | 100 |
| 2026.10.08 | ₩76,919 | ₩76,919 | ₩76,919 | ₩76,919 | 0.00% | 100 |
| 2026.10.07 | ₩76,868 | ₩76,868 | ₩76,868 | ₩76,868 | 0.00% | 100 |
| 2026.10.06 | ₩76,539 | ₩76,539 | ₩76,539 | ₩76,539 | 0.00% | 100 |
| 2026.10.05 | ₩75,864 | ₩76,523 | ₩75,864 | ₩76,523 | +0.87% | 2.7천 |
| 2026.10.02 | ₩75,285 | ₩75,285 | ₩75,285 | ₩75,285 | 0.00% | 100 |
| 2026.10.01 | ₩75,230 | ₩75,230 | ₩75,230 | ₩75,230 | 0.00% | 100 |
| 2026.09.30 | ₩75,100 | ₩75,388 | ₩75,087 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩75,388 |
| +0.38% |
| 400 |
| 2026.09.29 | ₩74,778 | ₩75,113 | ₩74,778 | ₩74,838 | +0.08% | 700 |
|---|
| 2026.09.28 | ₩74,679 | ₩74,679 | ₩74,679 | ₩74,679 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩75,885 | ₩75,885 | ₩75,557 | ₩75,557 | -0.43% | 800 |
|---|
| 2026.09.24 | ₩75,673 | ₩75,673 | ₩75,673 | ₩75,673 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩76,274 | ₩76,471 | ₩76,274 | ₩76,471 | +0.26% | 300 |
|---|
| 2026.09.22 | ₩78,099 | ₩78,099 | ₩78,099 | ₩78,099 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩78,557 | ₩78,557 | ₩78,557 | ₩78,557 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩77,776 | ₩77,781 | ₩77,494 | ₩77,781 | +0.01% | 1.4천 |
|---|
| 2026.09.17 | ₩77,850 | ₩77,850 | ₩77,112 | ₩77,112 | -0.95% | 200 |
|---|
| 2026.09.16 | ₩76,777 | ₩76,777 | ₩76,334 | ₩76,638 | -0.18% | 4.2천 |
|---|
| 2026.09.15 | ₩77,006 | ₩77,006 | ₩77,006 | ₩77,006 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩77,648 | ₩77,685 | ₩77,648 | ₩77,685 | +0.05% | 1.4천 |
|---|
| 2026.09.11 | ₩77,513 | ₩77,513 | ₩77,513 | ₩77,513 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩77,196 | ₩77,196 | ₩77,196 | ₩77,196 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩77,329 | ₩77,329 | ₩77,329 | ₩77,329 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩78,464 | ₩78,464 | ₩78,464 | ₩78,464 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩78,319 | ₩78,467 | ₩78,319 | ₩78,444 | +0.16% | 600 |
|---|
| 2026.09.03 | ₩79,902 | ₩80,016 | ₩79,093 | ₩79,093 | -1.01% | 900 |
|---|
| 2026.09.02 | ₩78,265 | ₩79,171 | ₩78,118 | ₩79,171 | +1.16% | 1천 |
|---|
| 2026.09.01 | ₩78,587 | ₩78,614 | ₩78,359 | ₩78,614 | +0.03% | 1천 |
|---|
| 2026.08.31 | ₩79,707 | ₩79,707 | ₩79,707 | ₩79,707 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩81,679 | ₩81,679 | ₩81,679 | ₩81,679 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩79,888 | ₩80,340 | ₩79,888 | ₩80,340 | +0.57% | 400 |
|---|
| 2026.08.26 | ₩80,908 | ₩80,908 | ₩80,366 | ₩80,366 | -0.67% | 500 |
|---|
| 2026.08.25 | ₩80,841 | ₩80,998 | ₩80,841 | ₩80,998 | +0.19% | 400 |
|---|
| 2026.08.24 | ₩79,933 | ₩79,933 | ₩79,933 | ₩79,933 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩80,056 | ₩80,063 | ₩79,685 | ₩79,685 | -0.46% | 900 |
|---|
| 2026.08.20 | ₩81,122 | ₩81,122 | ₩81,086 | ₩81,086 | -0.04% | 300 |
|---|
| 2026.08.19 | ₩80,589 | ₩80,589 | ₩80,589 | ₩80,589 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩78,614 | ₩78,856 | ₩78,614 | ₩78,705 | +0.12% | 600 |
|---|
| 2026.08.17 | ₩79,184 | ₩79,338 | ₩78,998 | ₩78,998 | -0.24% | 400 |
|---|
| 2026.08.14 | ₩79,714 | ₩79,714 | ₩79,687 | ₩79,687 | -0.03% | 100 |
|---|
| 2026.08.13 | ₩79,567 | ₩79,715 | ₩79,567 | ₩79,715 | +0.19% | 300 |
|---|
| 2026.08.12 | ₩80,318 | ₩80,331 | ₩80,275 | ₩80,275 | -0.05% | 400 |
|---|
| 2026.08.11 | ₩80,412 | ₩81,277 | ₩80,398 | ₩81,277 | +1.08% | 1.9천 |
|---|
| 2026.08.10 | ₩81,310 | ₩81,574 | ₩81,310 | ₩81,574 | +0.32% | 800 |
|---|
| 2026.08.07 | ₩82,564 | ₩82,779 | ₩81,249 | ₩81,249 | -1.59% | 3.3천 |
|---|
| 2026.08.06 | ₩80,344 | ₩80,344 | ₩80,257 | ₩80,257 | -0.11% | 400 |
|---|
| 2026.08.05 | ₩82,920 | ₩82,920 | ₩81,676 | ₩81,676 | -1.50% | 200 |
|---|
| 2026.08.04 | ₩82,116 | ₩82,116 | ₩82,116 | ₩82,116 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩80,814 | ₩81,820 | ₩80,814 | ₩81,613 | +0.99% | 4천 |
|---|
| 2026.07.31 | ₩79,982 | ₩80,285 | ₩79,888 | ₩80,285 | +0.38% | 600 |
|---|
| 2026.07.30 | ₩76,845 | ₩76,845 | ₩76,845 | ₩76,845 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩76,133 | ₩76,642 | ₩76,133 | ₩76,235 | +0.13% | 1.2천 |
|---|
| 2026.07.28 | ₩75,476 | ₩76,730 | ₩75,476 | ₩76,730 | +1.66% | 1천 |
|---|
| 2026.07.27 | ₩75,932 | ₩76,369 | ₩75,932 | ₩76,369 | +0.58% | 300 |
|---|
| 2026.07.24 | ₩75,128 | ₩75,128 | ₩75,128 | ₩75,128 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩74,939 | ₩75,728 | ₩74,939 | ₩75,728 | +1.05% | 300 |
|---|
| 2026.07.22 | ₩76,838 | ₩76,838 | ₩76,838 | ₩76,838 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩78,044 | ₩78,044 | ₩78,044 | ₩78,044 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩78,185 | ₩79,245 | ₩78,185 | ₩78,987 | +1.03% | 1.2천 |
|---|
| 2026.07.17 | ₩78,121 | ₩78,121 | ₩78,121 | ₩78,121 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩79,848 | ₩80,103 | ₩78,994 | ₩78,994 | -1.07% | 900 |
|---|
| 2026.07.15 | ₩80,247 | ₩80,247 | ₩80,247 | ₩80,247 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩78,480 | ₩78,493 | ₩78,480 | ₩78,493 | +0.02% | 700 |
|---|
| 2026.07.13 | ₩77,809 | ₩77,942 | ₩77,796 | ₩77,942 | +0.17% | 800 |
|---|
| 2026.07.10 | ₩78,406 | ₩78,406 | ₩78,253 | ₩78,253 | -0.20% | 100 |
|---|
| 2026.07.09 | ₩77,909 | ₩78,675 | ₩77,909 | ₩78,675 | +0.98% | 200 |
|---|
| 2026.07.08 | ₩77,522 | ₩77,522 | ₩77,522 | ₩77,522 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩76,549 | ₩76,747 | ₩76,549 | ₩76,747 | +0.26% | 1.2천 |
|---|
| 2026.07.06 | ₩76,361 | ₩77,018 | ₩76,253 | ₩76,828 | +0.61% | 4.7천 |
|---|
| 2026.07.02 | ₩75,811 | ₩75,838 | ₩75,693 | ₩75,693 | -0.16% | 1.9천 |
|---|
| 2026.07.01 | ₩75,677 | ₩75,905 | ₩75,632 | ₩75,632 | -0.06% | 3천 |
|---|
| 2026.06.30 | ₩73,938 | ₩73,938 | ₩73,938 | ₩73,938 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩74,408 | ₩74,408 | ₩74,408 | ₩74,408 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩72,632 | ₩73,207 | ₩72,632 | ₩73,207 | +0.79% | 2.4천 |
|---|
| 2026.06.25 | ₩73,557 | ₩73,557 | ₩72,676 | ₩72,676 | -1.20% | 300 |
|---|
| 2026.06.24 | ₩74,077 | ₩74,077 | ₩74,077 | ₩74,077 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩73,952 | ₩73,952 | ₩73,952 | ₩73,952 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩73,437 | ₩73,437 | ₩73,437 | ₩73,437 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩75,536 | ₩75,536 | ₩75,536 | ₩75,536 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩74,216 | ₩74,216 | ₩74,216 | ₩74,216 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩74,691 | ₩75,007 | ₩74,691 | ₩75,007 | +0.42% | 400 |
|---|
| 2026.06.15 | ₩73,772 | ₩75,046 | ₩73,772 | ₩74,791 | +1.38% | 2천 |
|---|
| 2026.06.12 | ₩72,936 | ₩72,936 | ₩72,936 | ₩72,936 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩72,323 | ₩73,158 | ₩72,323 | ₩73,158 | +1.15% | 300 |
|---|
| 2026.06.10 | ₩73,692 | ₩73,692 | ₩72,692 | ₩72,692 | -1.36% | 600 |
|---|
| 2026.06.09 | ₩74,456 | ₩74,456 | ₩74,456 | ₩74,456 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩74,349 | ₩74,349 | ₩74,201 | ₩74,201 | -0.20% | 1천 |
|---|
| 2026.06.05 | ₩75,355 | ₩75,569 | ₩74,850 | ₩74,850 | -0.67% | 200 |
|---|
| 2026.06.04 | ₩77,085 | ₩77,085 | ₩76,845 | ₩76,845 | -0.31% | 200 |
|---|
| 2026.06.03 | ₩75,863 | ₩75,863 | ₩75,863 | ₩75,863 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩78,024 | ₩78,024 | ₩77,687 | ₩77,687 | -0.43% | 700 |
|---|
| 2026.06.01 | ₩78,377 | ₩78,377 | ₩78,377 | ₩78,377 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩78,040 | ₩78,040 | ₩78,040 | ₩78,040 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩78,386 | ₩78,826 | ₩78,386 | ₩78,826 | +0.56% | 300 |
|---|
| 2026.05.27 | ₩78,581 | ₩79,214 | ₩78,581 | ₩79,214 | +0.81% | 300 |
|---|
| 2026.05.26 | ₩79,039 | ₩79,039 | ₩79,039 | ₩79,039 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩78,333 | ₩78,453 | ₩78,265 | ₩78,265 | -0.09% | 500 |
|---|
| 2026.05.21 | ₩77,890 | ₩78,531 | ₩77,890 | ₩78,531 | +0.82% | 400 |
|---|
| 2026.05.20 | ₩78,333 | ₩78,333 | ₩78,333 | ₩78,333 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩76,938 | ₩76,938 | ₩76,532 | ₩76,532 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩77,635 | ₩77,635 | ₩77,635 | ₩77,635 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩77,890 | ₩78,021 | ₩77,890 | ₩78,021 | +0.17% | 400 |
|---|
| 2026.05.14 | ₩78,807 | ₩78,807 | ₩78,807 | ₩78,807 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩79,733 | ₩79,733 | ₩79,733 | ₩79,733 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩78,456 | ₩78,456 | ₩78,456 | ₩78,456 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩79,121 | ₩79,121 | ₩79,121 | ₩79,121 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩79,703 | ₩79,703 | ₩79,703 | ₩79,703 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩81,257 | ₩81,257 | ₩81,030 | ₩81,030 | -0.28% | 100 |
|---|
| 2026.05.06 | ₩80,982 | ₩81,249 | ₩80,982 | ₩81,249 | +0.33% | 200 |
|---|
| 2026.05.05 | ₩80,678 | ₩80,678 | ₩80,678 | ₩80,678 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩81,820 | ₩81,820 | ₩81,340 | ₩81,340 | -0.59% | 600 |
|---|
| 2026.05.01 | ₩80,519 | ₩80,578 | ₩80,519 | ₩80,578 | +0.07% | 400 |
|---|
| 2026.04.30 | ₩81,632 | ₩81,632 | ₩78,882 | ₩79,432 | -2.69% | 1천 |
|---|
| 2026.04.29 | ₩80,971 | ₩80,971 | ₩80,971 | ₩80,971 | 0.00% | 500 |
|---|
| 2026.04.28 | ₩80,988 | ₩81,149 | ₩79,727 | ₩79,727 | -1.56% | 700 |
|---|
| 2026.04.27 | ₩80,586 | ₩80,650 | ₩80,586 | ₩80,650 | +0.08% | 400 |
|---|
| 2026.04.24 | ₩80,465 | ₩81,163 | ₩80,465 | ₩81,000 | +0.67% | 1.1천 |
|---|
| 2026.04.23 | ₩81,042 | ₩81,042 | ₩79,701 | ₩79,821 | -1.51% | 1천 |
|---|
| 2026.04.22 | ₩81,082 | ₩81,259 | ₩80,961 | ₩81,259 | +0.22% | 400 |
|---|
| 2026.04.21 | ₩81,860 | ₩81,860 | ₩80,295 | ₩80,295 | -1.91% | 1.6천 |
|---|
| 2026.04.20 | ₩80,599 | ₩81,034 | ₩80,170 | ₩81,034 | +0.54% | 400 |
|---|
| 2026.04.17 | ₩81,037 | ₩81,037 | ₩81,037 | ₩81,037 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩79,432 | ₩79,970 | ₩79,432 | ₩79,970 | +0.68% | 300 |
|---|
| 2026.04.15 | ₩78,901 | ₩78,901 | ₩78,901 | ₩78,901 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩78,111 | ₩78,111 | ₩77,777 | ₩77,777 | -0.43% | 300 |
|---|
| 2026.04.13 | ₩75,100 | ₩75,842 | ₩75,100 | ₩75,842 | +0.99% | 300 |
|---|
| 2026.04.10 | ₩74,791 | ₩74,986 | ₩74,791 | ₩74,986 | +0.26% | 400 |
|---|
| 2026.04.09 | ₩73,678 | ₩74,405 | ₩73,678 | ₩74,405 | +0.99% | 700 |
|---|
| 2026.04.08 | ₩74,389 | ₩74,480 | ₩73,685 | ₩73,685 | -0.95% | 700 |
|---|
| 2026.04.07 | ₩71,747 | ₩71,747 | ₩71,723 | ₩71,723 | -0.03% | 200 |
|---|
| 2026.04.06 | ₩72,015 | ₩72,083 | ₩72,015 | ₩72,083 | +0.09% | 200 |
|---|
| 2026.04.02 | ₩71,505 | ₩71,571 | ₩71,317 | ₩71,571 | +0.09% | 800 |
|---|
| 2026.04.01 | ₩72,015 | ₩72,015 | ₩71,682 | ₩71,682 | -0.46% | 900 |
|---|
| 2026.03.31 | ₩70,285 | ₩71,614 | ₩70,285 | ₩71,614 | +1.89% | 300 |
|---|
| 2026.03.30 | ₩69,721 | ₩69,721 | ₩69,118 | ₩69,371 | -0.50% | 500 |
|---|
| 2026.03.27 | ₩69,493 | ₩69,605 | ₩69,493 | ₩69,605 | +0.16% | 300 |
|---|
| 2026.03.26 | ₩71,425 | ₩71,425 | ₩71,140 | ₩71,140 | -0.40% | 700 |
|---|
| 2026.03.25 | ₩72,847 | ₩72,847 | ₩72,484 | ₩72,577 | -0.37% | 600 |
|---|
| 2026.03.24 | ₩70,499 | ₩70,824 | ₩70,472 | ₩70,824 | +0.46% | 800 |
|---|
| 2026.03.23 | ₩71,170 | ₩71,693 | ₩71,170 | ₩71,586 | +0.58% | 700 |
|---|
| 2026.03.20 | ₩71,116 | ₩71,116 | ₩70,047 | ₩70,047 | -1.50% | 400 |
|---|
| 2026.03.19 | ₩70,700 | ₩71,311 | ₩70,700 | ₩71,311 | +0.86% | 600 |
|---|
| 2026.03.18 | ₩73,329 | ₩73,329 | ₩72,632 | ₩72,781 | -0.75% | 700 |
|---|
| 2026.03.17 | ₩73,490 | ₩73,692 | ₩73,450 | ₩73,692 | +0.27% | 600 |
|---|
| 2026.03.16 | ₩72,417 | ₩72,620 | ₩72,417 | ₩72,620 | +0.28% | 300 |
|---|
| 2026.03.13 | ₩70,902 | ₩71,382 | ₩70,902 | ₩71,382 | +0.68% | 500 |
|---|
| 2026.03.12 | ₩71,385 | ₩71,639 | ₩71,170 | ₩71,170 | -0.30% | 800 |
|---|
| 2026.03.11 | ₩72,793 | ₩72,826 | ₩72,183 | ₩72,825 | +0.04% | 700 |
|---|
| 2026.03.10 | ₩72,994 | ₩73,128 | ₩72,788 | ₩72,788 | -0.28% | 800 |
|---|
| 2026.03.09 | ₩72,082 | ₩72,967 | ₩71,988 | ₩72,967 | +1.23% | 600 |
|---|
| 2026.03.06 | ₩73,168 | ₩73,168 | ₩72,766 | ₩72,824 | -0.47% | 400 |
|---|
| 2026.03.05 | ₩72,162 | ₩73,595 | ₩72,162 | ₩73,595 | +1.99% | 1.9천 |
|---|
| 2026.03.04 | ₩71,264 | ₩72,699 | ₩71,264 | ₩72,570 | +1.83% | 2.7천 |
|---|
| 2026.03.03 | ₩69,855 | ₩71,590 | ₩69,855 | ₩71,590 | +2.48% | 600 |
|---|
| 2026.03.02 | ₩70,969 | ₩72,377 | ₩70,969 | ₩72,340 | +1.93% | 700 |
|---|
| 2026.02.27 | ₩72,216 | ₩72,562 | ₩72,216 | ₩72,562 | +0.48% | 700 |
|---|
| 2026.02.26 | ₩70,848 | ₩72,413 | ₩70,848 | ₩72,413 | +2.21% | 1.3천 |
|---|
| 2026.02.25 | ₩69,990 | ₩70,448 | ₩69,990 | ₩70,448 | +0.66% | 500 |
|---|
| 2026.02.24 | ₩69,185 | ₩70,265 | ₩69,185 | ₩70,265 | +1.56% | 200 |
|---|
| 2026.02.23 | ₩69,386 | ₩69,386 | ₩69,252 | ₩69,252 | -0.19% | 200 |
|---|
| 2026.02.20 | ₩69,735 | ₩71,586 | ₩69,735 | ₩71,140 | +2.02% | 500 |
|---|
| 2026.02.19 | ₩69,332 | ₩69,951 | ₩69,332 | ₩69,951 | +0.89% | 400 |
|---|
| 2026.02.18 | ₩69,627 | ₩69,752 | ₩69,627 | ₩69,752 | +0.18% | 300 |
|---|
| 2026.02.17 | ₩67,454 | ₩68,206 | ₩67,454 | ₩68,090 | +0.94% | 1.8천 |
|---|
| 2026.02.13 | ₩68,152 | ₩68,152 | ₩67,790 | ₩67,809 | -0.50% | 900 |
|---|
| 2026.02.12 | ₩68,528 | ₩68,528 | ₩68,360 | ₩68,360 | -0.24% | 500 |
|---|
| 2026.02.11 | ₩71,089 | ₩71,089 | ₩70,911 | ₩70,911 | -0.25% | 400 |
|---|
| 2026.02.10 | ₩73,893 | ₩73,920 | ₩73,262 | ₩73,262 | -0.85% | 600 |
|---|
| 2026.02.09 | ₩73,182 | ₩73,578 | ₩73,179 | ₩73,179 | -0.00% | 1천 |
|---|
| 2026.02.06 | ₩72,551 | ₩73,194 | ₩72,551 | ₩73,194 | +0.89% | 900 |
|---|
| 2026.02.05 | ₩73,584 | ₩73,987 | ₩73,061 | ₩73,437 | -0.20% | 900 |
|---|
| 2026.02.04 | ₩77,944 | ₩77,944 | ₩74,872 | ₩75,080 | -3.67% | 500 |
|---|
| 2026.02.03 | ₩79,727 | ₩79,727 | ₩77,353 | ₩77,901 | -2.29% | 500 |
|---|
| 2026.02.02 | ₩79,486 | ₩79,579 | ₩79,473 | ₩79,579 | +0.12% | 2.4천 |
|---|
| 2026.01.30 | ₩81,270 | ₩81,270 | ₩79,368 | ₩79,368 | -2.34% | 200 |
|---|
| 2026.01.29 | ₩82,705 | ₩82,705 | ₩81,030 | ₩81,761 | -1.14% | 700 |
|---|
| 2026.01.28 | ₩82,209 | ₩82,288 | ₩82,209 | ₩82,288 | +0.10% | 300 |
|---|
| 2026.01.27 | ₩82,795 | ₩82,795 | ₩82,795 | ₩82,795 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩82,008 | ₩82,511 | ₩82,008 | ₩82,182 | +0.21% | 500 |
|---|
| 2026.01.23 | ₩82,424 | ₩82,424 | ₩82,136 | ₩82,136 | -0.35% | 500 |
|---|
| 2026.01.22 | ₩82,075 | ₩83,201 | ₩82,075 | ₩82,752 | +0.83% | 600 |
|---|
| 2026.01.21 | ₩81,230 | ₩81,230 | ₩79,888 | ₩80,890 | -0.42% | 400 |
|---|
| 2026.01.20 | ₩80,344 | ₩80,503 | ₩80,344 | ₩80,503 | +0.20% | 400 |
|---|
| 2026.01.16 | ₩82,558 | ₩82,685 | ₩82,067 | ₩82,067 | -0.59% | 500 |
|---|
| 2026.01.15 | ₩83,130 | ₩83,130 | ₩83,130 | ₩83,130 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩83,470 | ₩83,470 | ₩82,558 | ₩82,702 | -0.92% | 1.2천 |
|---|
| 2026.01.13 | ₩83,711 | ₩83,711 | ₩83,580 | ₩83,580 | -0.16% | 400 |
|---|
| 2026.01.12 | ₩83,564 | ₩84,308 | ₩83,564 | ₩84,308 | +0.89% | 200 |
|---|
| 2026.01.09 | ₩83,497 | ₩83,601 | ₩83,497 | ₩83,601 | +0.13% | 600 |
|---|
| 2026.01.08 | ₩83,067 | ₩83,688 | ₩83,058 | ₩83,688 | +0.75% | 600 |
|---|
| 2026.01.07 | ₩83,116 | ₩83,116 | ₩83,116 | ₩83,116 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩83,073 | ₩83,073 | ₩83,007 | ₩83,007 | -0.08% | 300 |
|---|
| 2026.01.05 | ₩82,373 | ₩82,373 | ₩82,373 | ₩82,373 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩81,941 | ₩81,941 | ₩80,937 | ₩80,937 | -1.22% | 200 |
|---|
| 2025.12.31 | ₩81,090 | ₩81,090 | ₩81,090 | ₩81,090 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩81,263 | ₩81,426 | ₩81,055 | ₩81,426 | +0.20% | 400 |
|---|
| 2025.12.29 | ₩81,082 | ₩81,735 | ₩81,082 | ₩81,735 | +0.81% | 600 |
|---|
| 2025.12.26 | ₩81,122 | ₩81,538 | ₩81,122 | ₩81,435 | +0.39% | 700 |
|---|
| 2025.12.24 | ₩81,203 | ₩81,203 | ₩80,941 | ₩80,941 | -0.32% | 500 |
|---|
| 2025.12.23 | ₩81,109 | ₩81,223 | ₩80,935 | ₩81,223 | +0.14% | 1.1천 |
|---|
| 2025.12.22 | ₩81,350 | ₩81,350 | ₩81,055 | ₩81,101 | -0.31% | 400 |
|---|
| 2025.12.19 | ₩80,881 | ₩80,881 | ₩80,881 | ₩80,881 | 0.00% | 300 |
|---|
| 2025.12.18 | ₩80,143 | ₩80,272 | ₩80,143 | ₩80,272 | +0.16% | 400 |
|---|
| 2025.12.17 | ₩79,748 | ₩79,754 | ₩79,137 | ₩79,137 | -0.77% | 700 |
|---|
| 2025.12.16 | ₩79,365 | ₩80,367 | ₩79,365 | ₩80,367 | +1.26% | 900 |
|---|
| 2025.12.15 | ₩80,398 | ₩80,398 | ₩79,596 | ₩79,596 | -1.00% | 600 |
|---|
| 2025.12.12 | ₩81,431 | ₩81,659 | ₩81,151 | ₩81,151 | -0.34% | 2.7천 |
|---|
| 2025.12.11 | ₩81,136 | ₩81,495 | ₩81,015 | ₩81,495 | +0.44% | 500 |
|---|
| 2025.12.10 | ₩82,303 | ₩82,303 | ₩82,069 | ₩82,069 | -0.28% | 500 |
|---|
| 2025.12.09 | ₩80,546 | ₩81,904 | ₩80,546 | ₩81,904 | +1.69% | 1.2천 |
|---|
| 2025.12.08 | ₩81,069 | ₩81,192 | ₩81,069 | ₩81,192 | +0.15% | 500 |
|---|
| 2025.12.05 | ₩80,542 | ₩80,542 | ₩80,542 | ₩80,542 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩80,532 | ₩80,841 | ₩80,452 | ₩80,801 | +0.33% | 3.5천 |
|---|
| 2025.12.03 | ₩80,894 | ₩81,350 | ₩80,894 | ₩81,301 | +0.50% | 1.5천 |
|---|
| 2025.12.02 | ₩81,525 | ₩81,525 | ₩81,463 | ₩81,463 | -0.08% | 1.1천 |
|---|
| 2025.12.01 | ₩80,398 | ₩81,431 | ₩80,398 | ₩81,407 | +1.25% | 1천 |
|---|
| 2025.11.28 | ₩80,657 | ₩80,657 | ₩80,657 | ₩80,657 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩80,103 | ₩80,103 | ₩79,820 | ₩79,820 | -0.35% | 400 |
|---|
| 2025.11.25 | ₩79,553 | ₩80,041 | ₩79,553 | ₩80,041 | +0.61% | 500 |
|---|
| 2025.11.24 | ₩78,507 | ₩79,471 | ₩78,507 | ₩79,471 | +1.23% | 500 |
|---|
| 2025.11.21 | ₩77,259 | ₩77,768 | ₩76,884 | ₩77,768 | +0.66% | 500 |
|---|
| 2025.11.20 | ₩78,225 | ₩78,225 | ₩77,434 | ₩77,434 | -1.01% | 500 |
|---|
| 2025.11.19 | ₩78,574 | ₩78,936 | ₩78,359 | ₩78,936 | +0.46% | 500 |
|---|
| 2025.11.18 | ₩78,856 | ₩78,856 | ₩78,024 | ₩78,660 | -0.25% | 1.1천 |
|---|
| 2025.11.17 | ₩79,110 | ₩79,580 | ₩79,057 | ₩79,207 | +0.12% | 900 |
|---|
| 2025.11.14 | ₩80,184 | ₩80,184 | ₩78,994 | ₩78,994 | -1.48% | 800 |
|---|
| 2025.11.13 | ₩80,988 | ₩80,988 | ₩79,875 | ₩80,201 | -0.97% | 1.6천 |
|---|
| 2025.11.12 | ₩82,061 | ₩82,330 | ₩82,026 | ₩82,026 | -0.04% | 1.4천 |
|---|
| 2025.11.11 | ₩82,638 | ₩82,893 | ₩82,466 | ₩82,752 | +0.14% | 700 |
|---|
| 2025.11.10 | ₩83,255 | ₩83,255 | ₩83,255 | ₩83,255 | 0.00% | 400 |
|---|
| 2025.11.07 | ₩79,580 | ₩81,717 | ₩79,580 | ₩81,717 | +2.68% | 2.3천 |
|---|
| 2025.11.06 | ₩80,184 | ₩80,398 | ₩80,060 | ₩80,060 | -0.15% | 800 |
|---|
| 2025.11.05 | ₩80,988 | ₩81,332 | ₩80,975 | ₩81,332 | +0.42% | 1.7천 |
|---|
| 2025.11.04 | ₩81,659 | ₩81,659 | ₩80,823 | ₩80,823 | -1.02% | 700 |
|---|
| 2025.11.03 | ₩82,866 | ₩82,866 | ₩82,543 | ₩82,543 | -0.39% | 700 |
|---|
| 2025.10.31 | ₩82,370 | ₩82,611 | ₩81,714 | ₩81,714 | -0.80% | 1.7천 |
|---|
| 2025.10.30 | ₩80,881 | ₩80,881 | ₩80,251 | ₩80,353 | -0.65% | 4.4천 |
|---|
| 2025.10.29 | ₩82,759 | ₩83,161 | ₩82,719 | ₩82,842 | +0.10% | 900 |
|---|
| 2025.10.28 | ₩82,343 | ₩82,625 | ₩82,075 | ₩82,517 | +0.21% | 2천 |
|---|
| 2025.10.27 | ₩82,021 | ₩82,021 | ₩81,584 | ₩81,584 | -0.53% | 500 |
|---|
| 2025.10.24 | ₩80,479 | ₩80,894 | ₩80,479 | ₩80,603 | +0.15% | 2.8천 |
|---|
| 2025.10.23 | ₩78,789 | ₩79,568 | ₩78,789 | ₩79,568 | +0.99% | 500 |
|---|
| 2025.10.22 | ₩78,869 | ₩78,869 | ₩78,225 | ₩78,335 | -0.68% | 600 |
|---|
| 2025.10.21 | ₩78,963 | ₩79,317 | ₩78,963 | ₩79,317 | +0.45% | 500 |
|---|
| 2025.10.20 | ₩77,756 | ₩79,231 | ₩77,756 | ₩79,211 | +1.87% | 1천 |
|---|
| 2025.10.17 | ₩77,340 | ₩77,340 | ₩77,112 | ₩77,194 | -0.19% | 500 |
|---|
| 2025.10.16 | ₩78,359 | ₩78,359 | ₩77,599 | ₩77,599 | -0.97% | 700 |
|---|
| 2025.10.15 | ₩77,506 | ₩77,506 | ₩77,506 | ₩77,506 | 0.00% | 700 |
|---|
| 2025.10.14 | ₩77,018 | ₩77,675 | ₩77,018 | ₩77,675 | +0.85% | 400 |
|---|
| 2025.10.13 | ₩79,110 | ₩79,110 | ₩78,467 | ₩78,467 | -0.81% | 1.6천 |
|---|
| 2025.10.10 | ₩78,534 | ₩78,534 | ₩77,986 | ₩77,986 | -0.70% | 400 |
|---|