시장 데이터를 불러오는 중
전체 종목
ProShares Long Online/Short Stores ETF 과거 주가
ProShares Long Online/Short Stores ETF · CLIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Long Online/Short Stores ETF · CLIX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩78,692 | ₩78,692 | ₩78,692 | ₩78,692 | 0.00% | 100 |
| 2026.10.08 | ₩76,777 | ₩76,777 | ₩76,777 | ₩76,777 | 0.00% | 100 |
| 2026.10.07 | ₩76,726 | ₩76,726 | ₩76,726 | ₩76,726 | 0.00% | 100 |
| 2026.10.06 | ₩76,398 | ₩76,398 | ₩76,398 | ₩76,398 | 0.00% | 100 |
| 2026.10.05 | ₩75,725 | ₩76,382 | ₩75,725 | ₩76,382 | +0.87% | 2.7천 |
| 2026.10.02 | ₩75,146 | ₩75,146 | ₩75,146 | ₩75,146 | 0.00% | 100 |
| 2026.10.01 | ₩75,092 | ₩75,092 | ₩75,092 | ₩75,092 | 0.00% | 100 |
| 2026.09.30 | ₩74,962 | ₩75,250 | ₩74,948 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩75,250 |
| +0.38% |
| 400 |
| 2026.09.29 | ₩74,640 | ₩74,975 | ₩74,640 | ₩74,701 | +0.08% | 700 |
|---|
| 2026.09.28 | ₩74,541 | ₩74,541 | ₩74,541 | ₩74,541 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩75,745 | ₩75,745 | ₩75,418 | ₩75,418 | -0.43% | 800 |
|---|
| 2026.09.24 | ₩75,533 | ₩75,533 | ₩75,533 | ₩75,533 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩76,133 | ₩76,330 | ₩76,133 | ₩76,330 | +0.26% | 300 |
|---|
| 2026.09.22 | ₩77,955 | ₩77,955 | ₩77,955 | ₩77,955 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩78,412 | ₩78,412 | ₩78,412 | ₩78,412 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩77,633 | ₩77,638 | ₩77,351 | ₩77,638 | +0.01% | 1.4천 |
|---|
| 2026.09.17 | ₩77,706 | ₩77,706 | ₩76,970 | ₩76,970 | -0.95% | 200 |
|---|
| 2026.09.16 | ₩76,635 | ₩76,635 | ₩76,193 | ₩76,497 | -0.18% | 4.2천 |
|---|
| 2026.09.15 | ₩76,864 | ₩76,864 | ₩76,864 | ₩76,864 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩77,505 | ₩77,542 | ₩77,505 | ₩77,542 | +0.05% | 1.4천 |
|---|
| 2026.09.11 | ₩77,370 | ₩77,370 | ₩77,370 | ₩77,370 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩77,054 | ₩77,054 | ₩77,054 | ₩77,054 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩77,187 | ₩77,187 | ₩77,187 | ₩77,187 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩78,319 | ₩78,319 | ₩78,319 | ₩78,319 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩78,175 | ₩78,322 | ₩78,175 | ₩78,299 | +0.16% | 600 |
|---|
| 2026.09.03 | ₩79,755 | ₩79,868 | ₩78,947 | ₩78,947 | -1.01% | 900 |
|---|
| 2026.09.02 | ₩78,121 | ₩79,025 | ₩77,974 | ₩79,025 | +1.16% | 1천 |
|---|
| 2026.09.01 | ₩78,443 | ₩78,469 | ₩78,215 | ₩78,469 | +0.03% | 1천 |
|---|
| 2026.08.31 | ₩79,561 | ₩79,561 | ₩79,561 | ₩79,561 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩81,529 | ₩81,529 | ₩81,529 | ₩81,529 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩79,741 | ₩80,192 | ₩79,741 | ₩80,192 | +0.57% | 400 |
|---|
| 2026.08.26 | ₩80,759 | ₩80,759 | ₩80,218 | ₩80,218 | -0.67% | 500 |
|---|
| 2026.08.25 | ₩80,692 | ₩80,849 | ₩80,692 | ₩80,849 | +0.19% | 400 |
|---|
| 2026.08.24 | ₩79,785 | ₩79,785 | ₩79,785 | ₩79,785 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩79,909 | ₩79,915 | ₩79,538 | ₩79,538 | -0.46% | 900 |
|---|
| 2026.08.20 | ₩80,973 | ₩80,973 | ₩80,937 | ₩80,937 | -0.04% | 300 |
|---|
| 2026.08.19 | ₩80,440 | ₩80,440 | ₩80,440 | ₩80,440 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩78,469 | ₩78,710 | ₩78,469 | ₩78,560 | +0.12% | 600 |
|---|
| 2026.08.17 | ₩79,038 | ₩79,192 | ₩78,852 | ₩78,852 | -0.24% | 400 |
|---|
| 2026.08.14 | ₩79,567 | ₩79,567 | ₩79,540 | ₩79,540 | -0.03% | 100 |
|---|
| 2026.08.13 | ₩79,420 | ₩79,569 | ₩79,420 | ₩79,569 | +0.19% | 300 |
|---|
| 2026.08.12 | ₩80,170 | ₩80,183 | ₩80,127 | ₩80,127 | -0.05% | 400 |
|---|
| 2026.08.11 | ₩80,263 | ₩81,127 | ₩80,250 | ₩81,127 | +1.08% | 1.9천 |
|---|
| 2026.08.10 | ₩81,160 | ₩81,424 | ₩81,160 | ₩81,424 | +0.32% | 800 |
|---|
| 2026.08.07 | ₩82,412 | ₩82,627 | ₩81,099 | ₩81,099 | -1.59% | 3.3천 |
|---|
| 2026.08.06 | ₩80,197 | ₩80,197 | ₩80,109 | ₩80,109 | -0.11% | 400 |
|---|
| 2026.08.05 | ₩82,767 | ₩82,767 | ₩81,526 | ₩81,526 | -1.50% | 200 |
|---|
| 2026.08.04 | ₩81,965 | ₩81,965 | ₩81,965 | ₩81,965 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩80,665 | ₩81,669 | ₩80,665 | ₩81,463 | +0.99% | 4천 |
|---|
| 2026.07.31 | ₩79,835 | ₩80,138 | ₩79,741 | ₩80,138 | +0.38% | 600 |
|---|
| 2026.07.30 | ₩76,703 | ₩76,703 | ₩76,703 | ₩76,703 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩75,993 | ₩76,501 | ₩75,993 | ₩76,094 | +0.13% | 1.2천 |
|---|
| 2026.07.28 | ₩75,337 | ₩76,588 | ₩75,337 | ₩76,588 | +1.66% | 1천 |
|---|
| 2026.07.27 | ₩75,792 | ₩76,228 | ₩75,792 | ₩76,228 | +0.58% | 300 |
|---|
| 2026.07.24 | ₩74,990 | ₩74,990 | ₩74,990 | ₩74,990 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩74,801 | ₩75,588 | ₩74,801 | ₩75,588 | +1.05% | 300 |
|---|
| 2026.07.22 | ₩76,697 | ₩76,697 | ₩76,697 | ₩76,697 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩77,900 | ₩77,900 | ₩77,900 | ₩77,900 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩78,041 | ₩79,099 | ₩78,041 | ₩78,842 | +1.03% | 1.2천 |
|---|
| 2026.07.17 | ₩77,977 | ₩77,977 | ₩77,977 | ₩77,977 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩79,701 | ₩79,956 | ₩78,848 | ₩78,848 | -1.07% | 900 |
|---|
| 2026.07.15 | ₩80,099 | ₩80,099 | ₩80,099 | ₩80,099 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩78,336 | ₩78,349 | ₩78,336 | ₩78,349 | +0.02% | 700 |
|---|
| 2026.07.13 | ₩77,666 | ₩77,799 | ₩77,653 | ₩77,799 | +0.17% | 800 |
|---|
| 2026.07.10 | ₩78,262 | ₩78,262 | ₩78,109 | ₩78,109 | -0.20% | 100 |
|---|
| 2026.07.09 | ₩77,765 | ₩78,530 | ₩77,765 | ₩78,530 | +0.98% | 200 |
|---|
| 2026.07.08 | ₩77,380 | ₩77,380 | ₩77,380 | ₩77,380 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩76,408 | ₩76,606 | ₩76,408 | ₩76,606 | +0.26% | 1.2천 |
|---|
| 2026.07.06 | ₩76,220 | ₩76,876 | ₩76,113 | ₩76,686 | +0.61% | 4.7천 |
|---|
| 2026.07.02 | ₩75,671 | ₩75,698 | ₩75,553 | ₩75,553 | -0.16% | 1.9천 |
|---|
| 2026.07.01 | ₩75,537 | ₩75,765 | ₩75,493 | ₩75,493 | -0.06% | 3천 |
|---|
| 2026.06.30 | ₩73,802 | ₩73,802 | ₩73,802 | ₩73,802 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩74,271 | ₩74,271 | ₩74,271 | ₩74,271 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩72,498 | ₩73,073 | ₩72,498 | ₩73,073 | +0.79% | 2.4천 |
|---|
| 2026.06.25 | ₩73,422 | ₩73,422 | ₩72,542 | ₩72,542 | -1.20% | 300 |
|---|
| 2026.06.24 | ₩73,940 | ₩73,940 | ₩73,940 | ₩73,940 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩73,816 | ₩73,816 | ₩73,816 | ₩73,816 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩73,301 | ₩73,301 | ₩73,301 | ₩73,301 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩75,397 | ₩75,397 | ₩75,397 | ₩75,397 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩74,079 | ₩74,079 | ₩74,079 | ₩74,079 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩74,553 | ₩74,869 | ₩74,553 | ₩74,869 | +0.42% | 400 |
|---|
| 2026.06.15 | ₩73,636 | ₩74,908 | ₩73,636 | ₩74,654 | +1.38% | 2천 |
|---|
| 2026.06.12 | ₩72,802 | ₩72,802 | ₩72,802 | ₩72,802 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩72,190 | ₩73,023 | ₩72,190 | ₩73,023 | +1.15% | 300 |
|---|
| 2026.06.10 | ₩73,556 | ₩73,556 | ₩72,558 | ₩72,558 | -1.36% | 600 |
|---|
| 2026.06.09 | ₩74,319 | ₩74,319 | ₩74,319 | ₩74,319 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩74,212 | ₩74,212 | ₩74,065 | ₩74,065 | -0.20% | 1천 |
|---|
| 2026.06.05 | ₩75,216 | ₩75,430 | ₩74,713 | ₩74,713 | -0.67% | 200 |
|---|
| 2026.06.04 | ₩76,943 | ₩76,943 | ₩76,703 | ₩76,703 | -0.31% | 200 |
|---|
| 2026.06.03 | ₩75,723 | ₩75,723 | ₩75,723 | ₩75,723 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩77,880 | ₩77,880 | ₩77,544 | ₩77,544 | -0.43% | 700 |
|---|
| 2026.06.01 | ₩78,232 | ₩78,232 | ₩78,232 | ₩78,232 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩77,896 | ₩77,896 | ₩77,896 | ₩77,896 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩78,242 | ₩78,681 | ₩78,242 | ₩78,681 | +0.56% | 300 |
|---|
| 2026.05.27 | ₩78,436 | ₩79,068 | ₩78,436 | ₩79,068 | +0.81% | 300 |
|---|
| 2026.05.26 | ₩78,894 | ₩78,894 | ₩78,894 | ₩78,894 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩78,188 | ₩78,309 | ₩78,121 | ₩78,121 | -0.09% | 500 |
|---|
| 2026.05.21 | ₩77,746 | ₩78,386 | ₩77,746 | ₩78,386 | +0.82% | 400 |
|---|
| 2026.05.20 | ₩78,188 | ₩78,188 | ₩78,188 | ₩78,188 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩76,796 | ₩76,796 | ₩76,392 | ₩76,392 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩77,492 | ₩77,492 | ₩77,492 | ₩77,492 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩77,746 | ₩77,878 | ₩77,746 | ₩77,878 | +0.17% | 400 |
|---|
| 2026.05.14 | ₩78,662 | ₩78,662 | ₩78,662 | ₩78,662 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩79,586 | ₩79,586 | ₩79,586 | ₩79,586 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩78,311 | ₩78,311 | ₩78,311 | ₩78,311 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩78,975 | ₩78,975 | ₩78,975 | ₩78,975 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩79,557 | ₩79,557 | ₩79,557 | ₩79,557 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩81,107 | ₩81,107 | ₩80,881 | ₩80,881 | -0.28% | 100 |
|---|
| 2026.05.06 | ₩80,832 | ₩81,099 | ₩80,832 | ₩81,099 | +0.33% | 200 |
|---|
| 2026.05.05 | ₩80,530 | ₩80,530 | ₩80,530 | ₩80,530 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩81,669 | ₩81,669 | ₩81,190 | ₩81,190 | -0.59% | 600 |
|---|
| 2026.05.01 | ₩80,371 | ₩80,429 | ₩80,371 | ₩80,429 | +0.07% | 400 |
|---|
| 2026.04.30 | ₩81,482 | ₩81,482 | ₩78,737 | ₩79,286 | -2.69% | 1천 |
|---|
| 2026.04.29 | ₩80,822 | ₩80,822 | ₩80,822 | ₩80,822 | 0.00% | 500 |
|---|
| 2026.04.28 | ₩80,839 | ₩81,000 | ₩79,581 | ₩79,581 | -1.56% | 700 |
|---|
| 2026.04.27 | ₩80,438 | ₩80,502 | ₩80,438 | ₩80,502 | +0.08% | 400 |
|---|
| 2026.04.24 | ₩80,317 | ₩81,013 | ₩80,317 | ₩80,851 | +0.67% | 1.1천 |
|---|
| 2026.04.23 | ₩80,893 | ₩80,893 | ₩79,554 | ₩79,674 | -1.51% | 1천 |
|---|
| 2026.04.22 | ₩80,933 | ₩81,110 | ₩80,812 | ₩81,110 | +0.22% | 400 |
|---|
| 2026.04.21 | ₩81,709 | ₩81,709 | ₩80,147 | ₩80,147 | -1.91% | 1.6천 |
|---|
| 2026.04.20 | ₩80,451 | ₩80,885 | ₩80,022 | ₩80,885 | +0.54% | 400 |
|---|
| 2026.04.17 | ₩80,887 | ₩80,887 | ₩80,887 | ₩80,887 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩79,286 | ₩79,823 | ₩79,286 | ₩79,823 | +0.68% | 300 |
|---|
| 2026.04.15 | ₩78,756 | ₩78,756 | ₩78,756 | ₩78,756 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩77,967 | ₩77,967 | ₩77,634 | ₩77,634 | -0.43% | 300 |
|---|
| 2026.04.13 | ₩74,962 | ₩75,702 | ₩74,962 | ₩75,702 | +0.99% | 300 |
|---|
| 2026.04.10 | ₩74,654 | ₩74,848 | ₩74,654 | ₩74,848 | +0.26% | 400 |
|---|
| 2026.04.09 | ₩73,542 | ₩74,268 | ₩73,542 | ₩74,268 | +0.99% | 700 |
|---|
| 2026.04.08 | ₩74,252 | ₩74,343 | ₩73,549 | ₩73,549 | -0.95% | 700 |
|---|
| 2026.04.07 | ₩71,615 | ₩71,615 | ₩71,590 | ₩71,590 | -0.03% | 200 |
|---|
| 2026.04.06 | ₩71,882 | ₩71,951 | ₩71,882 | ₩71,951 | +0.09% | 200 |
|---|
| 2026.04.02 | ₩71,374 | ₩71,439 | ₩71,186 | ₩71,439 | +0.09% | 800 |
|---|
| 2026.04.01 | ₩71,882 | ₩71,882 | ₩71,550 | ₩71,550 | -0.46% | 900 |
|---|
| 2026.03.31 | ₩70,155 | ₩71,482 | ₩70,155 | ₩71,482 | +1.89% | 300 |
|---|
| 2026.03.30 | ₩69,593 | ₩69,593 | ₩68,990 | ₩69,243 | -0.50% | 500 |
|---|
| 2026.03.27 | ₩69,365 | ₩69,476 | ₩69,365 | ₩69,476 | +0.16% | 300 |
|---|
| 2026.03.26 | ₩71,293 | ₩71,293 | ₩71,009 | ₩71,009 | -0.40% | 700 |
|---|
| 2026.03.25 | ₩72,712 | ₩72,712 | ₩72,351 | ₩72,443 | -0.37% | 600 |
|---|
| 2026.03.24 | ₩70,369 | ₩70,693 | ₩70,343 | ₩70,693 | +0.46% | 800 |
|---|
| 2026.03.23 | ₩71,039 | ₩71,561 | ₩71,039 | ₩71,454 | +0.58% | 700 |
|---|
| 2026.03.20 | ₩70,985 | ₩70,985 | ₩69,918 | ₩69,918 | -1.50% | 400 |
|---|
| 2026.03.19 | ₩70,570 | ₩71,179 | ₩70,570 | ₩71,179 | +0.86% | 600 |
|---|
| 2026.03.18 | ₩73,194 | ₩73,194 | ₩72,498 | ₩72,647 | -0.75% | 700 |
|---|
| 2026.03.17 | ₩73,355 | ₩73,556 | ₩73,315 | ₩73,556 | +0.27% | 600 |
|---|
| 2026.03.16 | ₩72,284 | ₩72,486 | ₩72,284 | ₩72,486 | +0.28% | 300 |
|---|
| 2026.03.13 | ₩70,771 | ₩71,250 | ₩70,771 | ₩71,250 | +0.68% | 500 |
|---|
| 2026.03.12 | ₩71,253 | ₩71,507 | ₩71,039 | ₩71,039 | -0.30% | 800 |
|---|
| 2026.03.11 | ₩72,659 | ₩72,692 | ₩72,050 | ₩72,691 | +0.04% | 700 |
|---|
| 2026.03.10 | ₩72,860 | ₩72,994 | ₩72,653 | ₩72,653 | -0.28% | 800 |
|---|
| 2026.03.09 | ₩71,949 | ₩72,833 | ₩71,856 | ₩72,833 | +1.23% | 600 |
|---|
| 2026.03.06 | ₩73,034 | ₩73,034 | ₩72,632 | ₩72,690 | -0.47% | 400 |
|---|
| 2026.03.05 | ₩72,030 | ₩73,459 | ₩72,030 | ₩73,459 | +1.99% | 1.9천 |
|---|
| 2026.03.04 | ₩71,133 | ₩72,565 | ₩71,133 | ₩72,437 | +1.83% | 2.7천 |
|---|
| 2026.03.03 | ₩69,727 | ₩71,458 | ₩69,727 | ₩71,458 | +2.48% | 600 |
|---|
| 2026.03.02 | ₩70,838 | ₩72,244 | ₩70,838 | ₩72,206 | +1.93% | 700 |
|---|
| 2026.02.27 | ₩72,083 | ₩72,429 | ₩72,083 | ₩72,429 | +0.48% | 700 |
|---|
| 2026.02.26 | ₩70,718 | ₩72,280 | ₩70,718 | ₩72,280 | +2.21% | 1.3천 |
|---|
| 2026.02.25 | ₩69,861 | ₩70,319 | ₩69,861 | ₩70,319 | +0.66% | 500 |
|---|
| 2026.02.24 | ₩69,057 | ₩70,135 | ₩69,057 | ₩70,135 | +1.56% | 200 |
|---|
| 2026.02.23 | ₩69,258 | ₩69,258 | ₩69,124 | ₩69,124 | -0.19% | 200 |
|---|
| 2026.02.20 | ₩69,606 | ₩71,454 | ₩69,606 | ₩71,009 | +2.02% | 500 |
|---|
| 2026.02.19 | ₩69,205 | ₩69,822 | ₩69,205 | ₩69,822 | +0.89% | 400 |
|---|
| 2026.02.18 | ₩69,499 | ₩69,624 | ₩69,499 | ₩69,624 | +0.18% | 300 |
|---|
| 2026.02.17 | ₩67,330 | ₩68,080 | ₩67,330 | ₩67,965 | +0.94% | 1.8천 |
|---|
| 2026.02.13 | ₩68,026 | ₩68,026 | ₩67,665 | ₩67,684 | -0.50% | 900 |
|---|
| 2026.02.12 | ₩68,401 | ₩68,401 | ₩68,234 | ₩68,234 | -0.24% | 500 |
|---|
| 2026.02.11 | ₩70,959 | ₩70,959 | ₩70,780 | ₩70,780 | -0.25% | 400 |
|---|
| 2026.02.10 | ₩73,757 | ₩73,783 | ₩73,127 | ₩73,127 | -0.85% | 600 |
|---|
| 2026.02.09 | ₩73,047 | ₩73,442 | ₩73,044 | ₩73,044 | -0.00% | 1천 |
|---|
| 2026.02.06 | ₩72,418 | ₩73,059 | ₩72,418 | ₩73,059 | +0.89% | 900 |
|---|
| 2026.02.05 | ₩73,449 | ₩73,850 | ₩72,927 | ₩73,301 | -0.20% | 900 |
|---|
| 2026.02.04 | ₩77,800 | ₩77,800 | ₩74,734 | ₩74,942 | -3.67% | 500 |
|---|
| 2026.02.03 | ₩79,581 | ₩79,581 | ₩77,211 | ₩77,757 | -2.29% | 500 |
|---|
| 2026.02.02 | ₩79,340 | ₩79,432 | ₩79,326 | ₩79,432 | +0.12% | 2.4천 |
|---|
| 2026.01.30 | ₩81,120 | ₩81,120 | ₩79,222 | ₩79,222 | -2.34% | 200 |
|---|
| 2026.01.29 | ₩82,553 | ₩82,553 | ₩80,881 | ₩81,610 | -1.14% | 700 |
|---|
| 2026.01.28 | ₩82,058 | ₩82,136 | ₩82,058 | ₩82,136 | +0.10% | 300 |
|---|
| 2026.01.27 | ₩82,643 | ₩82,643 | ₩82,643 | ₩82,643 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩81,857 | ₩82,359 | ₩81,857 | ₩82,031 | +0.21% | 500 |
|---|
| 2026.01.23 | ₩82,272 | ₩82,272 | ₩81,985 | ₩81,985 | -0.35% | 500 |
|---|
| 2026.01.22 | ₩81,924 | ₩83,048 | ₩81,924 | ₩82,600 | +0.83% | 600 |
|---|
| 2026.01.21 | ₩81,080 | ₩81,080 | ₩79,741 | ₩80,741 | -0.42% | 400 |
|---|
| 2026.01.20 | ₩80,197 | ₩80,355 | ₩80,197 | ₩80,355 | +0.20% | 400 |
|---|
| 2026.01.16 | ₩82,406 | ₩82,533 | ₩81,916 | ₩81,916 | -0.59% | 500 |
|---|
| 2026.01.15 | ₩82,977 | ₩82,977 | ₩82,977 | ₩82,977 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩83,316 | ₩83,316 | ₩82,406 | ₩82,550 | -0.92% | 1.2천 |
|---|
| 2026.01.13 | ₩83,557 | ₩83,557 | ₩83,426 | ₩83,426 | -0.16% | 400 |
|---|
| 2026.01.12 | ₩83,410 | ₩84,153 | ₩83,410 | ₩84,153 | +0.89% | 200 |
|---|
| 2026.01.09 | ₩83,343 | ₩83,447 | ₩83,343 | ₩83,447 | +0.13% | 600 |
|---|
| 2026.01.08 | ₩82,914 | ₩83,534 | ₩82,905 | ₩83,534 | +0.75% | 600 |
|---|
| 2026.01.07 | ₩82,963 | ₩82,963 | ₩82,963 | ₩82,963 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩82,920 | ₩82,920 | ₩82,854 | ₩82,854 | -0.08% | 300 |
|---|
| 2026.01.05 | ₩82,221 | ₩82,221 | ₩82,221 | ₩82,221 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩81,790 | ₩81,790 | ₩80,788 | ₩80,788 | -1.22% | 200 |
|---|
| 2025.12.31 | ₩80,941 | ₩80,941 | ₩80,941 | ₩80,941 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩81,114 | ₩81,276 | ₩80,906 | ₩81,276 | +0.20% | 400 |
|---|
| 2025.12.29 | ₩80,933 | ₩81,585 | ₩80,933 | ₩81,585 | +0.81% | 600 |
|---|
| 2025.12.26 | ₩80,973 | ₩81,388 | ₩80,973 | ₩81,285 | +0.39% | 700 |
|---|
| 2025.12.24 | ₩81,053 | ₩81,053 | ₩80,792 | ₩80,792 | -0.32% | 500 |
|---|
| 2025.12.23 | ₩80,960 | ₩81,073 | ₩80,786 | ₩81,073 | +0.14% | 1.1천 |
|---|
| 2025.12.22 | ₩81,201 | ₩81,201 | ₩80,906 | ₩80,952 | -0.31% | 400 |
|---|
| 2025.12.19 | ₩80,732 | ₩80,732 | ₩80,732 | ₩80,732 | 0.00% | 300 |
|---|
| 2025.12.18 | ₩79,996 | ₩80,124 | ₩79,996 | ₩80,124 | +0.16% | 400 |
|---|
| 2025.12.17 | ₩79,601 | ₩79,607 | ₩78,992 | ₩78,992 | -0.77% | 700 |
|---|
| 2025.12.16 | ₩79,219 | ₩80,219 | ₩79,219 | ₩80,219 | +1.26% | 900 |
|---|
| 2025.12.15 | ₩80,250 | ₩80,250 | ₩79,449 | ₩79,449 | -1.00% | 600 |
|---|
| 2025.12.12 | ₩81,281 | ₩81,509 | ₩81,001 | ₩81,001 | -0.34% | 2.7천 |
|---|
| 2025.12.11 | ₩80,986 | ₩81,345 | ₩80,866 | ₩81,345 | +0.44% | 500 |
|---|
| 2025.12.10 | ₩82,151 | ₩82,151 | ₩81,918 | ₩81,918 | -0.28% | 500 |
|---|
| 2025.12.09 | ₩80,397 | ₩81,754 | ₩80,397 | ₩81,754 | +1.69% | 1.2천 |
|---|
| 2025.12.08 | ₩80,919 | ₩81,043 | ₩80,919 | ₩81,043 | +0.15% | 500 |
|---|
| 2025.12.05 | ₩80,393 | ₩80,393 | ₩80,393 | ₩80,393 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩80,384 | ₩80,692 | ₩80,304 | ₩80,652 | +0.33% | 3.5천 |
|---|
| 2025.12.03 | ₩80,745 | ₩81,201 | ₩80,745 | ₩81,151 | +0.50% | 1.5천 |
|---|
| 2025.12.02 | ₩81,375 | ₩81,375 | ₩81,313 | ₩81,313 | -0.08% | 1.1천 |
|---|
| 2025.12.01 | ₩80,250 | ₩81,281 | ₩80,250 | ₩81,257 | +1.25% | 1천 |
|---|
| 2025.11.28 | ₩80,508 | ₩80,508 | ₩80,508 | ₩80,508 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩79,956 | ₩79,956 | ₩79,673 | ₩79,673 | -0.35% | 400 |
|---|
| 2025.11.25 | ₩79,407 | ₩79,894 | ₩79,407 | ₩79,894 | +0.61% | 500 |
|---|
| 2025.11.24 | ₩78,362 | ₩79,325 | ₩78,362 | ₩79,325 | +1.23% | 500 |
|---|
| 2025.11.21 | ₩77,117 | ₩77,625 | ₩76,742 | ₩77,625 | +0.66% | 500 |
|---|
| 2025.11.20 | ₩78,081 | ₩78,081 | ₩77,291 | ₩77,291 | -1.01% | 500 |
|---|
| 2025.11.19 | ₩78,429 | ₩78,791 | ₩78,215 | ₩78,791 | +0.46% | 500 |
|---|
| 2025.11.18 | ₩78,710 | ₩78,710 | ₩77,880 | ₩78,515 | -0.25% | 1.1천 |
|---|
| 2025.11.17 | ₩78,965 | ₩79,433 | ₩78,911 | ₩79,061 | +0.12% | 900 |
|---|
| 2025.11.14 | ₩80,036 | ₩80,036 | ₩78,848 | ₩78,848 | -1.48% | 800 |
|---|
| 2025.11.13 | ₩80,839 | ₩80,839 | ₩79,728 | ₩80,053 | -0.97% | 1.6천 |
|---|
| 2025.11.12 | ₩81,910 | ₩82,178 | ₩81,875 | ₩81,875 | -0.04% | 1.4천 |
|---|
| 2025.11.11 | ₩82,486 | ₩82,740 | ₩82,315 | ₩82,600 | +0.14% | 700 |
|---|
| 2025.11.10 | ₩83,102 | ₩83,102 | ₩83,102 | ₩83,102 | 0.00% | 400 |
|---|
| 2025.11.07 | ₩79,433 | ₩81,566 | ₩79,433 | ₩81,566 | +2.68% | 2.3천 |
|---|
| 2025.11.06 | ₩80,036 | ₩80,250 | ₩79,913 | ₩79,913 | -0.15% | 800 |
|---|
| 2025.11.05 | ₩80,839 | ₩81,182 | ₩80,826 | ₩81,182 | +0.42% | 1.7천 |
|---|
| 2025.11.04 | ₩81,509 | ₩81,509 | ₩80,674 | ₩80,674 | -1.02% | 700 |
|---|
| 2025.11.03 | ₩82,714 | ₩82,714 | ₩82,391 | ₩82,391 | -0.39% | 700 |
|---|
| 2025.10.31 | ₩82,218 | ₩82,459 | ₩81,563 | ₩81,563 | -0.80% | 1.7천 |
|---|
| 2025.10.30 | ₩80,732 | ₩80,732 | ₩80,103 | ₩80,205 | -0.65% | 4.4천 |
|---|
| 2025.10.29 | ₩82,606 | ₩83,008 | ₩82,566 | ₩82,689 | +0.10% | 900 |
|---|
| 2025.10.28 | ₩82,191 | ₩82,473 | ₩81,924 | ₩82,365 | +0.21% | 2천 |
|---|
| 2025.10.27 | ₩81,870 | ₩81,870 | ₩81,434 | ₩81,434 | -0.53% | 500 |
|---|
| 2025.10.24 | ₩80,330 | ₩80,745 | ₩80,330 | ₩80,455 | +0.15% | 2.8천 |
|---|
| 2025.10.23 | ₩78,643 | ₩79,421 | ₩78,643 | ₩79,421 | +0.99% | 500 |
|---|
| 2025.10.22 | ₩78,724 | ₩78,724 | ₩78,081 | ₩78,191 | -0.68% | 600 |
|---|
| 2025.10.21 | ₩78,818 | ₩79,171 | ₩78,818 | ₩79,171 | +0.45% | 500 |
|---|
| 2025.10.20 | ₩77,613 | ₩79,085 | ₩77,613 | ₩79,065 | +1.87% | 1천 |
|---|
| 2025.10.17 | ₩77,198 | ₩77,198 | ₩76,970 | ₩77,052 | -0.19% | 500 |
|---|
| 2025.10.16 | ₩78,215 | ₩78,215 | ₩77,456 | ₩77,456 | -0.97% | 700 |
|---|
| 2025.10.15 | ₩77,364 | ₩77,364 | ₩77,364 | ₩77,364 | 0.00% | 700 |
|---|
| 2025.10.14 | ₩76,876 | ₩77,532 | ₩76,876 | ₩77,532 | +0.85% | 400 |
|---|
| 2025.10.13 | ₩78,965 | ₩78,965 | ₩78,322 | ₩78,322 | -0.81% | 1.6천 |
|---|
| 2025.10.10 | ₩78,389 | ₩78,389 | ₩77,843 | ₩77,843 | -0.70% | 400 |
|---|