시장 데이터를 불러오는 중
전체 종목
Common Shares of Beneficial Interest of Bitwise Chainlink ETF 과거 주가
Common Shares of Beneficial Interest of Bitwise Chainlink ETF · CLNK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Common Shares of Beneficial Interest of Bitwise Chainlink ETF · CLNK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,303 | ₩31,450 | ₩31,008 | ₩31,119 | -0.59% | 3.7만 |
| 2026.10.08 | ₩31,638 | ₩31,691 | ₩29,467 | ₩30,405 | -3.90% | 7.6만 |
| 2026.10.07 | ₩32,777 | ₩32,881 | ₩32,375 | ₩32,696 | -0.25% | 8.5만 |
| 2026.10.06 | ₩34,023 | ₩34,425 | ₩33,755 | ₩34,026 | +0.01% | 6.6만 |
| 2026.10.05 | ₩34,465 | ₩34,479 | ₩33,380 | ₩33,943 | -1.52% | 5.2만 |
| 2026.10.02 | ₩35,055 | ₩35,256 | ₩32,483 | ₩33,018 | -5.81% | 6.6만 |
| 2026.10.01 | ₩34,559 | ₩35,390 | ₩34,347 | ₩35,310 | +2.17% | 1.6만 |
| 2026.09.30 | ₩35,913 | ₩36,047 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,412 |
| -4.18% |
| 7만 |
| 2026.09.29 | ₩37,199 | ₩37,320 | ₩35,310 | ₩35,859 | -3.60% | 7.5만 |
|---|
| 2026.09.28 | ₩35,913 | ₩37,614 | ₩34,418 | ₩36,904 | +2.76% | 12.7만 |
|---|
| 2026.09.25 | ₩34,278 | ₩34,278 | ₩33,336 | ₩33,943 | -0.98% | 10.6만 |
|---|
| 2026.09.24 | ₩30,284 | ₩32,763 | ₩30,284 | ₩32,332 | +6.76% | 6.3만 |
|---|
| 2026.09.23 | ₩31,008 | ₩31,035 | ₩29,375 | ₩29,990 | -3.28% | 11.1만 |
|---|
| 2026.09.22 | ₩31,799 | ₩32,053 | ₩31,091 | ₩31,685 | -0.36% | 3만 |
|---|
| 2026.09.21 | ₩32,174 | ₩32,174 | ₩31,236 | ₩31,946 | -0.71% | 10.1만 |
|---|
| 2026.09.18 | ₩28,877 | ₩30,338 | ₩28,877 | ₩30,338 | +5.06% | 5만 |
|---|
| 2026.09.17 | ₩27,068 | ₩27,886 | ₩27,068 | ₩27,576 | +1.88% | 4.1만 |
|---|
| 2026.09.16 | ₩26,224 | ₩26,693 | ₩25,862 | ₩26,664 | +1.68% | 8.2만 |
|---|
| 2026.09.15 | ₩28,060 | ₩28,060 | ₩26,305 | ₩27,055 | -3.58% | 6.6만 |
|---|
| 2026.09.14 | ₩27,752 | ₩28,656 | ₩27,598 | ₩28,542 | +2.85% | 8.3만 |
|---|
| 2026.09.11 | ₩28,422 | ₩29,681 | ₩28,100 | ₩28,303 | -0.42% | 7.3만 |
|---|
| 2026.09.10 | ₩27,765 | ₩28,623 | ₩27,626 | ₩28,181 | +1.50% | 5.8만 |
|---|
| 2026.09.09 | ₩29,775 | ₩29,815 | ₩28,877 | ₩29,427 | -1.17% | 5만 |
|---|
| 2026.09.08 | ₩30,740 | ₩31,182 | ₩29,963 | ₩31,182 | +1.44% | 6.6만 |
|---|
| 2026.09.04 | ₩29,025 | ₩29,025 | ₩28,006 | ₩28,609 | -1.43% | 2.4만 |
|---|
| 2026.09.03 | ₩28,261 | ₩29,119 | ₩27,645 | ₩28,942 | +2.41% | 6.1만 |
|---|
| 2026.09.02 | ₩26,867 | ₩27,255 | ₩26,867 | ₩27,034 | +0.62% | 1.4만 |
|---|
| 2026.09.01 | ₩27,846 | ₩27,926 | ₩27,095 | ₩27,307 | -1.93% | 4만 |
|---|
| 2026.08.31 | ₩28,810 | ₩28,810 | ₩26,814 | ₩28,140 | -2.33% | 8만 |
|---|
| 2026.08.28 | ₩28,556 | ₩28,944 | ₩27,497 | ₩27,800 | -2.65% | 6.6만 |
|---|
| 2026.08.27 | ₩28,810 | ₩29,159 | ₩28,603 | ₩28,877 | +0.23% | 4.9만 |
|---|
| 2026.08.26 | ₩27,524 | ₩27,819 | ₩27,095 | ₩27,497 | -0.10% | 5.2만 |
|---|
| 2026.08.25 | ₩28,221 | ₩28,328 | ₩27,685 | ₩27,986 | -0.83% | 3.7만 |
|---|
| 2026.08.24 | ₩28,489 | ₩28,884 | ₩27,906 | ₩28,114 | -1.32% | 8.8만 |
|---|
| 2026.08.21 | ₩27,645 | ₩29,052 | ₩27,558 | ₩28,429 | +2.84% | 8.1만 |
|---|
| 2026.08.20 | ₩25,769 | ₩26,398 | ₩25,621 | ₩25,943 | +0.68% | 7.5만 |
|---|
| 2026.08.19 | ₩23,893 | ₩24,723 | ₩23,504 | ₩24,715 | +3.44% | 10.4만 |
|---|
| 2026.08.18 | ₩22,928 | ₩23,296 | ₩22,914 | ₩23,149 | +0.96% | 4.1만 |
|---|
| 2026.08.17 | ₩23,129 | ₩23,330 | ₩23,075 | ₩23,103 | -0.11% | 3.3만 |
|---|
| 2026.08.14 | ₩21,534 | ₩21,936 | ₩21,373 | ₩21,893 | +1.67% | 1.9만 |
|---|
| 2026.08.13 | ₩21,414 | ₩21,641 | ₩20,100 | ₩21,467 | +0.25% | 9만 |
|---|
| 2026.08.12 | ₩21,655 | ₩21,655 | ₩21,239 | ₩21,316 | -1.57% | 2.9만 |
|---|
| 2026.08.11 | ₩21,105 | ₩21,675 | ₩20,744 | ₩21,021 | -0.40% | 2.1만 |
|---|
| 2026.08.10 | ₩20,230 | ₩20,342 | ₩20,033 | ₩20,147 | -0.41% | 1.8만 |
|---|
| 2026.08.07 | ₩20,151 | ₩20,246 | ₩19,886 | ₩19,993 | -0.78% | 4.3천 |
|---|
| 2026.08.06 | ₩19,759 | ₩20,254 | ₩19,759 | ₩19,993 | +1.19% | 5.6천 |
|---|
| 2026.08.05 | ₩20,047 | ₩20,073 | ₩19,618 | ₩19,976 | -0.35% | 6.3천 |
|---|
| 2026.08.04 | ₩19,966 | ₩20,100 | ₩19,899 | ₩19,950 | -0.08% | 1.3만 |
|---|
| 2026.08.03 | ₩20,013 | ₩20,288 | ₩20,006 | ₩20,006 | -0.03% | 1.1만 |
|---|
| 2026.07.31 | ₩20,073 | ₩20,073 | ₩19,618 | ₩19,856 | -1.08% | 1.4만 |
|---|
| 2026.07.30 | ₩20,476 | ₩20,824 | ₩20,342 | ₩20,342 | -0.65% | 5.7천 |
|---|
| 2026.07.29 | ₩20,228 | ₩20,516 | ₩19,993 | ₩20,013 | -1.06% | 9.5천 |
|---|
| 2026.07.28 | ₩20,154 | ₩21,494 | ₩19,966 | ₩20,368 | +1.06% | 1.3만 |
|---|
| 2026.07.27 | ₩21,320 | ₩21,494 | ₩20,328 | ₩20,985 | -1.57% | 1.1만 |
|---|
| 2026.07.24 | ₩20,422 | ₩20,435 | ₩20,335 | ₩20,335 | -0.43% | 3.9천 |
|---|
| 2026.07.23 | ₩20,891 | ₩20,891 | ₩20,064 | ₩20,677 | -1.03% | 1.9만 |
|---|
| 2026.07.22 | ₩21,172 | ₩21,293 | ₩20,991 | ₩21,084 | -0.42% | 1.5만 |
|---|
| 2026.07.21 | ₩21,467 | ₩21,467 | ₩20,811 | ₩20,971 | -2.31% | 1.6만 |
|---|
| 2026.07.20 | ₩20,797 | ₩20,965 | ₩20,333 | ₩20,811 | +0.06% | 1.5만 |
|---|
| 2026.07.17 | ₩19,625 | ₩20,127 | ₩19,470 | ₩20,100 | +2.42% | 8.6천 |
|---|
| 2026.07.16 | ₩20,569 | ₩20,769 | ₩20,315 | ₩20,488 | -0.40% | 8.6천 |
|---|
| 2026.07.15 | ₩20,945 | ₩21,038 | ₩20,650 | ₩20,793 | -0.72% | 1.4만 |
|---|
| 2026.07.14 | ₩20,107 | ₩20,342 | ₩20,094 | ₩20,181 | +0.37% | 1.2만 |
|---|
| 2026.07.13 | ₩19,296 | ₩19,355 | ₩19,068 | ₩19,216 | -0.42% | 8.2천 |
|---|
| 2026.07.10 | ₩19,497 | ₩19,578 | ₩19,189 | ₩19,243 | -1.31% | 8.8천 |
|---|
| 2026.07.09 | ₩18,760 | ₩19,001 | ₩18,733 | ₩18,981 | +1.18% | 3.8천 |
|---|
| 2026.07.08 | ₩18,620 | ₩18,747 | ₩18,372 | ₩18,583 | -0.19% | 4.2천 |
|---|
| 2026.07.07 | ₩19,296 | ₩19,631 | ₩19,102 | ₩19,391 | +0.49% | 1.1만 |
|---|
| 2026.07.06 | ₩19,135 | ₩19,712 | ₩19,001 | ₩19,484 | +1.82% | 1.1만 |
|---|
| 2026.07.02 | ₩19,149 | ₩19,417 | ₩18,787 | ₩18,787 | -1.89% | 1.9만 |
|---|
| 2026.07.01 | ₩17,514 | ₩18,358 | ₩17,501 | ₩17,955 | +2.52% | 2만 |
|---|
| 2026.06.30 | ₩17,487 | ₩17,675 | ₩17,462 | ₩17,527 | +0.23% | 5.3천 |
|---|
| 2026.06.29 | ₩17,996 | ₩18,242 | ₩17,566 | ₩18,144 | +0.82% | 1만 |
|---|
| 2026.06.26 | ₩17,300 | ₩17,983 | ₩17,273 | ₩17,876 | +3.33% | 1.9만 |
|---|
| 2026.06.25 | ₩17,755 | ₩17,755 | ₩17,139 | ₩17,522 | -1.31% | 1.8만 |
|---|
| 2026.06.24 | ₩18,331 | ₩18,807 | ₩17,393 | ₩17,661 | -3.65% | 1.9만 |
|---|
| 2026.06.23 | ₩18,626 | ₩18,666 | ₩18,345 | ₩18,412 | -1.15% | 2.8만 |
|---|
| 2026.06.22 | ₩19,792 | ₩19,886 | ₩19,296 | ₩19,296 | -2.51% | 1.1만 |
|---|
| 2026.06.18 | ₩19,698 | ₩19,752 | ₩18,961 | ₩19,359 | -1.72% | 2.4만 |
|---|
| 2026.06.17 | ₩19,805 | ₩20,241 | ₩19,524 | ₩19,524 | -1.42% | 5.2천 |
|---|
| 2026.06.16 | ₩20,275 | ₩20,301 | ₩19,792 | ₩20,060 | -1.06% | 9천 |
|---|
| 2026.06.15 | ₩20,737 | ₩20,891 | ₩20,422 | ₩20,422 | -1.52% | 1.6만 |
|---|
| 2026.06.12 | ₩19,256 | ₩19,403 | ₩18,385 | ₩19,176 | -0.42% | 1.4만 |
|---|
| 2026.06.11 | ₩19,028 | ₩19,323 | ₩18,800 | ₩19,296 | +1.41% | 7.6천 |
|---|
| 2026.06.10 | ₩18,963 | ₩19,202 | ₩18,559 | ₩18,559 | -2.13% | 7.7천 |
|---|
| 2026.06.09 | ₩19,256 | ₩19,336 | ₩18,747 | ₩19,211 | -0.24% | 6.6천 |
|---|
| 2026.06.08 | ₩19,537 | ₩19,805 | ₩19,347 | ₩19,698 | +0.82% | 2만 |
|---|
| 2026.06.05 | ₩18,760 | ₩18,760 | ₩17,420 | ₩17,849 | -4.86% | 7.5만 |
|---|
| 2026.06.04 | ₩19,578 | ₩19,846 | ₩19,430 | ₩19,625 | +0.24% | 2.1만 |
|---|
| 2026.06.03 | ₩20,703 | ₩20,837 | ₩19,953 | ₩19,953 | -3.62% | 5.4만 |
|---|
| 2026.06.02 | ₩21,802 | ₩21,802 | ₩20,522 | ₩20,824 | -4.49% | 2.3만 |
|---|
| 2026.06.01 | ₩21,561 | ₩22,218 | ₩21,561 | ₩22,057 | +2.30% | 4.8만 |
|---|
| 2026.05.29 | ₩21,883 | ₩22,606 | ₩21,440 | ₩21,968 | +0.39% | 5.7만 |
|---|
| 2026.05.28 | ₩22,110 | ₩22,874 | ₩21,470 | ₩21,842 | -1.21% | 1.7만 |
|---|
| 2026.05.27 | ₩22,861 | ₩23,042 | ₩22,512 | ₩22,633 | -1.00% | 1.6만 |
|---|
| 2026.05.26 | ₩23,491 | ₩23,638 | ₩22,782 | ₩22,847 | -2.74% | 1.9만 |
|---|
| 2026.05.22 | ₩24,254 | ₩24,951 | ₩22,921 | ₩23,102 | -4.75% | 3.5만 |
|---|
| 2026.05.21 | ₩23,363 | ₩23,906 | ₩23,303 | ₩23,852 | +2.09% | 7천 |
|---|
| 2026.05.20 | ₩23,209 | ₩23,611 | ₩23,209 | ₩23,504 | +1.27% | 5.9천 |
|---|
| 2026.05.19 | ₩23,450 | ₩23,450 | ₩23,075 | ₩23,075 | -1.60% | 2.5만 |
|---|
| 2026.05.18 | ₩23,383 | ₩23,383 | ₩22,780 | ₩23,156 | -0.97% | 2.4만 |
|---|
| 2026.05.15 | ₩25,259 | ₩25,259 | ₩24,382 | ₩24,583 | -2.68% | 2.6만 |
|---|
| 2026.05.14 | ₩25,434 | ₩26,291 | ₩25,038 | ₩25,880 | +1.75% | 3.1만 |
|---|
| 2026.05.13 | ₩25,112 | ₩25,514 | ₩24,697 | ₩24,817 | -1.17% | 2.4만 |
|---|
| 2026.05.12 | ₩25,179 | ₩25,273 | ₩24,790 | ₩25,211 | +0.13% | 3.2만 |
|---|
| 2026.05.11 | ₩25,621 | ₩26,150 | ₩25,380 | ₩25,995 | +1.46% | 2.1만 |
|---|
| 2026.05.08 | ₩23,906 | ₩25,554 | ₩23,906 | ₩25,294 | +5.81% | 3.8만 |
|---|
| 2026.05.07 | ₩24,723 | ₩24,723 | ₩23,942 | ₩24,159 | -2.28% | 3.4만 |
|---|
| 2026.05.06 | ₩24,549 | ₩24,575 | ₩24,174 | ₩24,429 | -0.49% | 5.9만 |
|---|
| 2026.05.05 | ₩23,986 | ₩23,986 | ₩23,558 | ₩23,724 | -1.09% | 3.1만 |
|---|
| 2026.05.04 | ₩22,941 | ₩23,316 | ₩22,898 | ₩22,898 | -0.19% | 4.8만 |
|---|
| 2026.05.01 | ₩22,566 | ₩23,316 | ₩22,384 | ₩22,384 | -0.81% | 4.8천 |
|---|
| 2026.04.30 | ₩22,365 | ₩22,405 | ₩22,184 | ₩22,350 | -0.07% | 1.6만 |
|---|
| 2026.04.29 | ₩22,566 | ₩22,566 | ₩21,842 | ₩21,948 | -2.74% | 1.1만 |
|---|
| 2026.04.28 | ₩22,526 | ₩23,584 | ₩22,110 | ₩22,633 | +0.48% | 3.4천 |
|---|
| 2026.04.27 | ₩22,780 | ₩24,006 | ₩22,405 | ₩22,512 | -1.18% | 2.7만 |
|---|
| 2026.04.24 | ₩22,901 | ₩23,020 | ₩22,821 | ₩22,988 | +0.38% | 3.9천 |
|---|
| 2026.04.23 | ₩22,633 | ₩22,861 | ₩22,586 | ₩22,636 | +0.01% | 7.2천 |
|---|
| 2026.04.22 | ₩23,357 | ₩23,658 | ₩22,945 | ₩22,945 | -1.76% | 7천 |
|---|
| 2026.04.21 | ₩23,156 | ₩23,156 | ₩22,566 | ₩22,566 | -2.55% | 3.4만 |
|---|
| 2026.04.20 | ₩22,539 | ₩22,821 | ₩22,352 | ₩22,795 | +1.14% | 9.8천 |
|---|
| 2026.04.17 | ₩23,692 | ₩24,053 | ₩23,544 | ₩23,544 | -0.62% | 2.3만 |
|---|
| 2026.04.16 | ₩23,032 | ₩23,627 | ₩22,566 | ₩23,627 | +2.58% | 4.7만 |
|---|
| 2026.04.15 | ₩22,271 | ₩22,821 | ₩22,258 | ₩22,821 | +2.47% | 1.5만 |
|---|
| 2026.04.14 | ₩22,258 | ₩22,605 | ₩21,909 | ₩21,909 | -1.57% | 2.3만 |
|---|
| 2026.04.13 | ₩21,655 | ₩23,772 | ₩21,387 | ₩21,990 | +1.55% | 1.8만 |
|---|
| 2026.04.10 | ₩21,990 | ₩22,432 | ₩21,990 | ₩22,432 | +2.01% | 1.5만 |
|---|
| 2026.04.09 | ₩21,414 | ₩22,039 | ₩21,293 | ₩21,979 | +2.64% | 2.4만 |
|---|
| 2026.04.08 | ₩22,553 | ₩22,553 | ₩21,817 | ₩21,915 | -2.83% | 1.5만 |
|---|
| 2026.04.07 | ₩21,186 | ₩21,351 | ₩20,965 | ₩21,351 | +0.78% | 6.8천 |
|---|
| 2026.04.06 | ₩22,084 | ₩22,392 | ₩21,856 | ₩21,913 | -0.77% | 7.3천 |
|---|
| 2026.04.02 | ₩20,557 | ₩21,146 | ₩20,557 | ₩21,085 | +2.57% | 1.4만 |
|---|
| 2026.04.01 | ₩22,030 | ₩22,807 | ₩21,829 | ₩21,971 | -0.27% | 7.1천 |
|---|
| 2026.03.31 | ₩21,293 | ₩21,548 | ₩21,119 | ₩21,383 | +0.42% | 1.1만 |
|---|
| 2026.03.30 | ₩21,682 | ₩21,682 | ₩20,891 | ₩21,017 | -3.07% | 1.3만 |
|---|
| 2026.03.27 | ₩21,239 | ₩21,239 | ₩20,690 | ₩20,857 | -1.80% | 4만 |
|---|
| 2026.03.26 | ₩21,923 | ₩22,512 | ₩21,454 | ₩21,596 | -1.49% | 4.4만 |
|---|
| 2026.03.25 | ₩23,062 | ₩23,759 | ₩22,633 | ₩22,743 | -1.38% | 5.9만 |
|---|
| 2026.03.24 | ₩22,499 | ₩22,512 | ₩21,775 | ₩22,090 | -1.82% | 4.2만 |
|---|
| 2026.03.23 | ₩22,070 | ₩22,526 | ₩21,950 | ₩22,204 | +0.61% | 3.7만 |
|---|
| 2026.03.20 | ₩22,084 | ₩22,097 | ₩21,903 | ₩22,086 | +0.01% | 2.3만 |
|---|
| 2026.03.19 | ₩22,097 | ₩22,163 | ₩21,749 | ₩22,061 | -0.16% | 1.3만 |
|---|
| 2026.03.18 | ₩23,142 | ₩23,182 | ₩22,244 | ₩22,400 | -3.21% | 4만 |
|---|
| 2026.03.17 | ₩24,000 | ₩24,281 | ₩23,745 | ₩23,994 | -0.02% | 1.6만 |
|---|
| 2026.03.16 | ₩23,705 | ₩25,072 | ₩23,477 | ₩24,287 | +2.45% | 6.8만 |
|---|
| 2026.03.13 | ₩23,397 | ₩23,410 | ₩22,290 | ₩22,345 | -4.50% | 7.7만 |
|---|
| 2026.03.12 | ₩22,137 | ₩22,157 | ₩21,762 | ₩22,090 | -0.21% | 2.8만 |
|---|
| 2026.03.11 | ₩22,177 | ₩22,305 | ₩21,869 | ₩22,184 | +0.03% | 1.5만 |
|---|
| 2026.03.10 | ₩21,963 | ₩22,419 | ₩21,876 | ₩21,892 | -0.32% | 1.9만 |
|---|
| 2026.03.09 | ₩21,842 | ₩22,230 | ₩21,641 | ₩22,002 | +0.73% | 1.2만 |
|---|
| 2026.03.06 | ₩22,017 | ₩22,110 | ₩21,172 | ₩21,415 | -2.73% | 7.4만 |
|---|
| 2026.03.05 | ₩22,874 | ₩22,981 | ₩22,204 | ₩22,632 | -1.06% | 2.1만 |
|---|
| 2026.03.04 | ₩22,700 | ₩23,450 | ₩22,392 | ₩23,224 | +2.31% | 2.4만 |
|---|
| 2026.03.03 | ₩21,239 | ₩21,735 | ₩20,851 | ₩21,380 | +0.66% | 3.1만 |
|---|
| 2026.03.02 | ₩21,280 | ₩22,486 | ₩21,199 | ₩22,057 | +3.65% | 4.2만 |
|---|
| 2026.02.27 | ₩21,588 | ₩21,655 | ₩21,172 | ₩21,289 | -1.38% | 6.1만 |
|---|
| 2026.02.26 | ₩22,807 | ₩22,807 | ₩21,735 | ₩22,136 | -2.94% | 3.3만 |
|---|
| 2026.02.25 | ₩21,708 | ₩23,209 | ₩21,708 | ₩23,056 | +6.21% | 3.8만 |
|---|
| 2026.02.24 | ₩19,712 | ₩20,181 | ₩19,667 | ₩20,092 | +1.93% | 5.7만 |
|---|
| 2026.02.23 | ₩20,851 | ₩20,851 | ₩20,053 | ₩20,252 | -2.87% | 3.1만 |
|---|
| 2026.02.20 | ₩20,797 | ₩21,816 | ₩20,797 | ₩21,699 | +4.34% | 5.1만 |
|---|
| 2026.02.19 | ₩20,610 | ₩20,851 | ₩20,476 | ₩20,811 | +0.98% | 2.1만 |
|---|
| 2026.02.18 | ₩21,373 | ₩21,655 | ₩20,851 | ₩20,919 | -2.13% | 4.3만 |
|---|
| 2026.02.17 | ₩21,668 | ₩21,869 | ₩21,186 | ₩21,631 | -0.17% | 3.4만 |
|---|
| 2026.02.13 | ₩20,797 | ₩21,842 | ₩20,727 | ₩21,477 | +3.27% | 3.5만 |
|---|
| 2026.02.12 | ₩20,717 | ₩20,717 | ₩19,953 | ₩20,060 | -3.17% | 2.3만 |
|---|
| 2026.02.11 | ₩20,516 | ₩20,516 | ₩19,899 | ₩20,327 | -0.92% | 1.2만 |
|---|
| 2026.02.10 | ₩21,092 | ₩21,119 | ₩20,583 | ₩20,817 | -1.30% | 4.9만 |
|---|
| 2026.02.09 | ₩20,985 | ₩22,026 | ₩20,757 | ₩21,751 | +3.65% | 4.6만 |
|---|
| 2026.02.06 | ₩20,596 | ₩21,936 | ₩20,484 | ₩21,601 | +4.88% | 5.2만 |
|---|
| 2026.02.05 | ₩21,895 | ₩22,070 | ₩19,283 | ₩19,387 | -11.45% | 8.6만 |
|---|
| 2026.02.04 | ₩22,981 | ₩23,048 | ₩22,043 | ₩22,838 | -0.62% | 1.7만 |
|---|
| 2026.02.03 | ₩23,665 | ₩23,946 | ₩22,191 | ₩23,852 | +0.79% | 6.9만 |
|---|
| 2026.02.02 | ₩23,866 | ₩24,482 | ₩23,464 | ₩23,772 | -0.39% | 5.9만 |
|---|
| 2026.01.30 | ₩26,172 | ₩26,733 | ₩25,836 | ₩26,235 | +0.24% | 3.3만 |
|---|
| 2026.01.29 | ₩28,368 | ₩28,368 | ₩26,437 | ₩26,914 | -5.13% | 2.7만 |
|---|
| 2026.01.28 | ₩28,851 | ₩29,025 | ₩28,525 | ₩28,851 | 0.00% | 3.6만 |
|---|
| 2026.01.27 | ₩29,440 | ₩29,963 | ₩28,947 | ₩29,569 | +0.44% | 1.1만 |
|---|
| 2026.01.26 | ₩29,132 | ₩29,586 | ₩28,856 | ₩29,038 | -0.32% | 2만 |
|---|
| 2026.01.23 | ₩29,829 | ₩30,472 | ₩29,361 | ₩29,708 | -0.40% | 2.3만 |
|---|
| 2026.01.22 | ₩30,338 | ₩30,432 | ₩29,675 | ₩29,856 | -1.59% | 2만 |
|---|
| 2026.01.21 | ₩30,177 | ₩30,740 | ₩29,105 | ₩30,688 | +1.69% | 4.8만 |
|---|
| 2026.01.20 | ₩30,539 | ₩30,619 | ₩29,775 | ₩30,063 | -1.56% | 4.4만 |
|---|
| 2026.01.16 | ₩33,849 | ₩33,849 | ₩32,946 | ₩33,400 | -1.33% | 2.9만 |
|---|
| 2026.01.15 | ₩34,707 | ₩34,908 | ₩33,199 | ₩33,199 | -4.34% | 3.6만 |
|---|
| 2026.01.14 | ₩34,037 | ₩35,906 | ₩32,790 | ₩34,354 | +0.93% | 12.6만 |
|---|