시장 데이터를 불러오는 중
전체 종목
Common Shares of Beneficial Interest of Bitwise Chainlink ETF 과거 주가
Common Shares of Beneficial Interest of Bitwise Chainlink ETF · CLNK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Common Shares of Beneficial Interest of Bitwise Chainlink ETF · CLNK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,173 | ₩31,320 | ₩30,880 | ₩30,991 | -0.59% | 3.7만 |
| 2026.10.08 | ₩31,507 | ₩31,560 | ₩29,345 | ₩30,279 | -3.90% | 7.6만 |
| 2026.10.07 | ₩32,641 | ₩32,745 | ₩32,241 | ₩32,561 | -0.25% | 8.5만 |
| 2026.10.06 | ₩33,882 | ₩34,283 | ₩33,616 | ₩33,885 | +0.01% | 6.6만 |
| 2026.10.05 | ₩34,323 | ₩34,336 | ₩33,242 | ₩33,802 | -1.52% | 5.2만 |
| 2026.10.02 | ₩34,910 | ₩35,110 | ₩32,349 | ₩32,882 | -5.81% | 6.6만 |
| 2026.10.01 | ₩34,416 | ₩35,244 | ₩34,205 | ₩35,164 | +2.17% | 1.6만 |
| 2026.09.30 | ₩35,764 | ₩35,898 | ₩34,003 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,269 |
| -4.18% |
| 7만 |
| 2026.09.29 | ₩37,045 | ₩37,165 | ₩35,164 | ₩35,711 | -3.60% | 7.5만 |
|---|
| 2026.09.28 | ₩35,764 | ₩37,459 | ₩34,276 | ₩36,752 | +2.76% | 12.7만 |
|---|
| 2026.09.25 | ₩34,136 | ₩34,136 | ₩33,198 | ₩33,802 | -0.98% | 10.6만 |
|---|
| 2026.09.24 | ₩30,159 | ₩32,628 | ₩30,159 | ₩32,198 | +6.76% | 6.3만 |
|---|
| 2026.09.23 | ₩30,880 | ₩30,907 | ₩29,253 | ₩29,866 | -3.28% | 11.1만 |
|---|
| 2026.09.22 | ₩31,667 | ₩31,921 | ₩30,963 | ₩31,554 | -0.36% | 3만 |
|---|
| 2026.09.21 | ₩32,041 | ₩32,041 | ₩31,107 | ₩31,814 | -0.71% | 10.1만 |
|---|
| 2026.09.18 | ₩28,758 | ₩30,213 | ₩28,758 | ₩30,213 | +5.06% | 5만 |
|---|
| 2026.09.17 | ₩26,956 | ₩27,771 | ₩26,956 | ₩27,462 | +1.88% | 4.1만 |
|---|
| 2026.09.16 | ₩26,116 | ₩26,583 | ₩25,755 | ₩26,553 | +1.68% | 8.2만 |
|---|
| 2026.09.15 | ₩27,944 | ₩27,944 | ₩26,196 | ₩26,943 | -3.58% | 6.6만 |
|---|
| 2026.09.14 | ₩27,637 | ₩28,538 | ₩27,484 | ₩28,424 | +2.85% | 8.3만 |
|---|
| 2026.09.11 | ₩28,304 | ₩29,559 | ₩27,984 | ₩28,186 | -0.42% | 7.3만 |
|---|
| 2026.09.10 | ₩27,650 | ₩28,504 | ₩27,512 | ₩28,064 | +1.50% | 5.8만 |
|---|
| 2026.09.09 | ₩29,652 | ₩29,692 | ₩28,758 | ₩29,305 | -1.17% | 5만 |
|---|
| 2026.09.08 | ₩30,613 | ₩31,053 | ₩29,839 | ₩31,053 | +1.44% | 6.6만 |
|---|
| 2026.09.04 | ₩28,905 | ₩28,905 | ₩27,891 | ₩28,491 | -1.43% | 2.4만 |
|---|
| 2026.09.03 | ₩28,144 | ₩28,998 | ₩27,530 | ₩28,822 | +2.41% | 6.1만 |
|---|
| 2026.09.02 | ₩26,756 | ₩27,142 | ₩26,756 | ₩26,922 | +0.62% | 1.4만 |
|---|
| 2026.09.01 | ₩27,730 | ₩27,811 | ₩26,983 | ₩27,194 | -1.93% | 4만 |
|---|
| 2026.08.31 | ₩28,691 | ₩28,691 | ₩26,703 | ₩28,024 | -2.33% | 8만 |
|---|
| 2026.08.28 | ₩28,438 | ₩28,825 | ₩27,384 | ₩27,685 | -2.65% | 6.6만 |
|---|
| 2026.08.27 | ₩28,691 | ₩29,038 | ₩28,484 | ₩28,758 | +0.23% | 4.9만 |
|---|
| 2026.08.26 | ₩27,410 | ₩27,704 | ₩26,983 | ₩27,384 | -0.10% | 5.2만 |
|---|
| 2026.08.25 | ₩28,104 | ₩28,211 | ₩27,570 | ₩27,871 | -0.83% | 3.7만 |
|---|
| 2026.08.24 | ₩28,371 | ₩28,765 | ₩27,791 | ₩27,997 | -1.32% | 8.8만 |
|---|
| 2026.08.21 | ₩27,530 | ₩28,932 | ₩27,444 | ₩28,311 | +2.84% | 8.1만 |
|---|
| 2026.08.20 | ₩25,662 | ₩26,289 | ₩25,515 | ₩25,836 | +0.68% | 7.5만 |
|---|
| 2026.08.19 | ₩23,794 | ₩24,621 | ₩23,407 | ₩24,613 | +3.44% | 10.4만 |
|---|
| 2026.08.18 | ₩22,833 | ₩23,200 | ₩22,820 | ₩23,053 | +0.96% | 4.1만 |
|---|
| 2026.08.17 | ₩23,033 | ₩23,233 | ₩22,980 | ₩23,008 | -0.11% | 3.3만 |
|---|
| 2026.08.14 | ₩21,445 | ₩21,845 | ₩21,285 | ₩21,803 | +1.67% | 1.9만 |
|---|
| 2026.08.13 | ₩21,325 | ₩21,552 | ₩20,017 | ₩21,378 | +0.25% | 9만 |
|---|
| 2026.08.12 | ₩21,565 | ₩21,565 | ₩21,152 | ₩21,228 | -1.57% | 2.9만 |
|---|
| 2026.08.11 | ₩21,018 | ₩21,585 | ₩20,658 | ₩20,934 | -0.40% | 2.1만 |
|---|
| 2026.08.10 | ₩20,147 | ₩20,257 | ₩19,950 | ₩20,064 | -0.41% | 1.8만 |
|---|
| 2026.08.07 | ₩20,068 | ₩20,163 | ₩19,804 | ₩19,910 | -0.78% | 4.3천 |
|---|
| 2026.08.06 | ₩19,677 | ₩20,171 | ₩19,677 | ₩19,910 | +1.19% | 5.6천 |
|---|
| 2026.08.05 | ₩19,964 | ₩19,991 | ₩19,537 | ₩19,893 | -0.35% | 6.3천 |
|---|
| 2026.08.04 | ₩19,884 | ₩20,017 | ₩19,817 | ₩19,868 | -0.08% | 1.3만 |
|---|
| 2026.08.03 | ₩19,930 | ₩20,204 | ₩19,924 | ₩19,924 | -0.03% | 1.1만 |
|---|
| 2026.07.31 | ₩19,991 | ₩19,991 | ₩19,537 | ₩19,774 | -1.08% | 1.4만 |
|---|
| 2026.07.30 | ₩20,391 | ₩20,738 | ₩20,257 | ₩20,257 | -0.65% | 5.7천 |
|---|
| 2026.07.29 | ₩20,144 | ₩20,431 | ₩19,910 | ₩19,930 | -1.06% | 9.5천 |
|---|
| 2026.07.28 | ₩20,071 | ₩21,405 | ₩19,884 | ₩20,284 | +1.06% | 1.3만 |
|---|
| 2026.07.27 | ₩21,232 | ₩21,405 | ₩20,244 | ₩20,898 | -1.57% | 1.1만 |
|---|
| 2026.07.24 | ₩20,337 | ₩20,351 | ₩20,251 | ₩20,251 | -0.43% | 3.9천 |
|---|
| 2026.07.23 | ₩20,805 | ₩20,805 | ₩19,981 | ₩20,591 | -1.03% | 1.9만 |
|---|
| 2026.07.22 | ₩21,085 | ₩21,205 | ₩20,905 | ₩20,997 | -0.42% | 1.5만 |
|---|
| 2026.07.21 | ₩21,378 | ₩21,378 | ₩20,724 | ₩20,885 | -2.31% | 1.6만 |
|---|
| 2026.07.20 | ₩20,711 | ₩20,878 | ₩20,249 | ₩20,724 | +0.06% | 1.5만 |
|---|
| 2026.07.17 | ₩19,543 | ₩20,044 | ₩19,390 | ₩20,017 | +2.42% | 8.6천 |
|---|
| 2026.07.16 | ₩20,484 | ₩20,683 | ₩20,231 | ₩20,403 | -0.40% | 8.6천 |
|---|
| 2026.07.15 | ₩20,858 | ₩20,951 | ₩20,564 | ₩20,707 | -0.72% | 1.4만 |
|---|
| 2026.07.14 | ₩20,024 | ₩20,257 | ₩20,011 | ₩20,097 | +0.37% | 1.2만 |
|---|
| 2026.07.13 | ₩19,217 | ₩19,275 | ₩18,990 | ₩19,136 | -0.42% | 8.2천 |
|---|
| 2026.07.10 | ₩19,417 | ₩19,497 | ₩19,110 | ₩19,163 | -1.31% | 8.8천 |
|---|
| 2026.07.09 | ₩18,683 | ₩18,923 | ₩18,656 | ₩18,903 | +1.18% | 3.8천 |
|---|
| 2026.07.08 | ₩18,543 | ₩18,669 | ₩18,296 | ₩18,507 | -0.19% | 4.2천 |
|---|
| 2026.07.07 | ₩19,217 | ₩19,550 | ₩19,023 | ₩19,311 | +0.49% | 1.1만 |
|---|
| 2026.07.06 | ₩19,056 | ₩19,630 | ₩18,923 | ₩19,403 | +1.82% | 1.1만 |
|---|
| 2026.07.02 | ₩19,070 | ₩19,337 | ₩18,709 | ₩18,709 | -1.89% | 1.9만 |
|---|
| 2026.07.01 | ₩17,442 | ₩18,282 | ₩17,428 | ₩17,881 | +2.52% | 2만 |
|---|
| 2026.06.30 | ₩17,415 | ₩17,602 | ₩17,390 | ₩17,455 | +0.23% | 5.3천 |
|---|
| 2026.06.29 | ₩17,922 | ₩18,166 | ₩17,494 | ₩18,069 | +0.82% | 1만 |
|---|
| 2026.06.26 | ₩17,228 | ₩17,909 | ₩17,201 | ₩17,802 | +3.33% | 1.9만 |
|---|
| 2026.06.25 | ₩17,682 | ₩17,682 | ₩17,068 | ₩17,450 | -1.31% | 1.8만 |
|---|
| 2026.06.24 | ₩18,256 | ₩18,729 | ₩17,322 | ₩17,588 | -3.65% | 1.9만 |
|---|
| 2026.06.23 | ₩18,549 | ₩18,589 | ₩18,269 | ₩18,336 | -1.15% | 2.8만 |
|---|
| 2026.06.22 | ₩19,710 | ₩19,804 | ₩19,217 | ₩19,217 | -2.51% | 1.1만 |
|---|
| 2026.06.18 | ₩19,617 | ₩19,670 | ₩18,883 | ₩19,279 | -1.72% | 2.4만 |
|---|
| 2026.06.17 | ₩19,724 | ₩20,157 | ₩19,443 | ₩19,443 | -1.42% | 5.2천 |
|---|
| 2026.06.16 | ₩20,191 | ₩20,217 | ₩19,710 | ₩19,977 | -1.06% | 9천 |
|---|
| 2026.06.15 | ₩20,651 | ₩20,805 | ₩20,337 | ₩20,337 | -1.52% | 1.6만 |
|---|
| 2026.06.12 | ₩19,176 | ₩19,323 | ₩18,309 | ₩19,096 | -0.42% | 1.4만 |
|---|
| 2026.06.11 | ₩18,950 | ₩19,243 | ₩18,723 | ₩19,217 | +1.41% | 7.6천 |
|---|
| 2026.06.10 | ₩18,884 | ₩19,123 | ₩18,483 | ₩18,483 | -2.13% | 7.7천 |
|---|
| 2026.06.09 | ₩19,176 | ₩19,257 | ₩18,669 | ₩19,131 | -0.24% | 6.6천 |
|---|
| 2026.06.08 | ₩19,457 | ₩19,724 | ₩19,267 | ₩19,617 | +0.82% | 2만 |
|---|
| 2026.06.05 | ₩18,683 | ₩18,683 | ₩17,348 | ₩17,775 | -4.86% | 7.5만 |
|---|
| 2026.06.04 | ₩19,497 | ₩19,764 | ₩19,350 | ₩19,543 | +0.24% | 2.1만 |
|---|
| 2026.06.03 | ₩20,618 | ₩20,751 | ₩19,870 | ₩19,870 | -3.62% | 5.4만 |
|---|
| 2026.06.02 | ₩21,712 | ₩21,712 | ₩20,438 | ₩20,738 | -4.49% | 2.3만 |
|---|
| 2026.06.01 | ₩21,472 | ₩22,126 | ₩21,472 | ₩21,966 | +2.30% | 4.8만 |
|---|
| 2026.05.29 | ₩21,792 | ₩22,513 | ₩21,352 | ₩21,877 | +0.39% | 5.7만 |
|---|
| 2026.05.28 | ₩22,019 | ₩22,780 | ₩21,381 | ₩21,752 | -1.21% | 1.7만 |
|---|
| 2026.05.27 | ₩22,766 | ₩22,946 | ₩22,419 | ₩22,539 | -1.00% | 1.6만 |
|---|
| 2026.05.26 | ₩23,393 | ₩23,540 | ₩22,687 | ₩22,753 | -2.74% | 1.9만 |
|---|
| 2026.05.22 | ₩24,154 | ₩24,848 | ₩22,826 | ₩23,006 | -4.75% | 3.5만 |
|---|
| 2026.05.21 | ₩23,267 | ₩23,807 | ₩23,207 | ₩23,754 | +2.09% | 7천 |
|---|
| 2026.05.20 | ₩23,113 | ₩23,514 | ₩23,113 | ₩23,407 | +1.27% | 5.9천 |
|---|
| 2026.05.19 | ₩23,353 | ₩23,353 | ₩22,980 | ₩22,980 | -1.60% | 2.5만 |
|---|
| 2026.05.18 | ₩23,287 | ₩23,287 | ₩22,686 | ₩23,060 | -0.97% | 2.4만 |
|---|
| 2026.05.15 | ₩25,155 | ₩25,155 | ₩24,281 | ₩24,481 | -2.68% | 2.6만 |
|---|
| 2026.05.14 | ₩25,328 | ₩26,182 | ₩24,935 | ₩25,773 | +1.75% | 3.1만 |
|---|
| 2026.05.13 | ₩25,008 | ₩25,409 | ₩24,594 | ₩24,715 | -1.17% | 2.4만 |
|---|
| 2026.05.12 | ₩25,075 | ₩25,168 | ₩24,688 | ₩25,107 | +0.13% | 3.2만 |
|---|
| 2026.05.11 | ₩25,515 | ₩26,042 | ₩25,275 | ₩25,888 | +1.46% | 2.1만 |
|---|
| 2026.05.08 | ₩23,807 | ₩25,449 | ₩23,807 | ₩25,190 | +5.81% | 3.8만 |
|---|
| 2026.05.07 | ₩24,621 | ₩24,621 | ₩23,843 | ₩24,059 | -2.28% | 3.4만 |
|---|
| 2026.05.06 | ₩24,448 | ₩24,473 | ₩24,074 | ₩24,328 | -0.49% | 5.9만 |
|---|
| 2026.05.05 | ₩23,887 | ₩23,887 | ₩23,460 | ₩23,626 | -1.09% | 3.1만 |
|---|
| 2026.05.04 | ₩22,846 | ₩23,220 | ₩22,804 | ₩22,804 | -0.19% | 4.8만 |
|---|
| 2026.05.01 | ₩22,473 | ₩23,220 | ₩22,291 | ₩22,291 | -0.81% | 4.8천 |
|---|
| 2026.04.30 | ₩22,272 | ₩22,313 | ₩22,092 | ₩22,258 | -0.07% | 1.6만 |
|---|
| 2026.04.29 | ₩22,473 | ₩22,473 | ₩21,752 | ₩21,857 | -2.74% | 1.1만 |
|---|
| 2026.04.28 | ₩22,433 | ₩23,487 | ₩22,019 | ₩22,539 | +0.48% | 3.4천 |
|---|
| 2026.04.27 | ₩22,686 | ₩23,907 | ₩22,313 | ₩22,419 | -1.18% | 2.7만 |
|---|
| 2026.04.24 | ₩22,806 | ₩22,925 | ₩22,726 | ₩22,893 | +0.38% | 3.9천 |
|---|
| 2026.04.23 | ₩22,539 | ₩22,766 | ₩22,493 | ₩22,542 | +0.01% | 7.2천 |
|---|
| 2026.04.22 | ₩23,260 | ₩23,560 | ₩22,850 | ₩22,850 | -1.76% | 7천 |
|---|
| 2026.04.21 | ₩23,060 | ₩23,060 | ₩22,473 | ₩22,473 | -2.55% | 3.4만 |
|---|
| 2026.04.20 | ₩22,446 | ₩22,726 | ₩22,259 | ₩22,701 | +1.14% | 9.8천 |
|---|
| 2026.04.17 | ₩23,594 | ₩23,954 | ₩23,447 | ₩23,447 | -0.62% | 2.3만 |
|---|
| 2026.04.16 | ₩22,937 | ₩23,530 | ₩22,473 | ₩23,530 | +2.58% | 4.7만 |
|---|
| 2026.04.15 | ₩22,179 | ₩22,726 | ₩22,166 | ₩22,726 | +2.47% | 1.5만 |
|---|
| 2026.04.14 | ₩22,166 | ₩22,511 | ₩21,819 | ₩21,819 | -1.57% | 2.3만 |
|---|
| 2026.04.13 | ₩21,565 | ₩23,674 | ₩21,298 | ₩21,899 | +1.55% | 1.8만 |
|---|
| 2026.04.10 | ₩21,899 | ₩22,339 | ₩21,899 | ₩22,339 | +2.01% | 1.5만 |
|---|
| 2026.04.09 | ₩21,325 | ₩21,948 | ₩21,205 | ₩21,888 | +2.64% | 2.4만 |
|---|
| 2026.04.08 | ₩22,459 | ₩22,459 | ₩21,727 | ₩21,824 | -2.83% | 1.5만 |
|---|
| 2026.04.07 | ₩21,098 | ₩21,262 | ₩20,878 | ₩21,262 | +0.78% | 6.8천 |
|---|
| 2026.04.06 | ₩21,992 | ₩22,299 | ₩21,765 | ₩21,823 | -0.77% | 7.3천 |
|---|
| 2026.04.02 | ₩20,472 | ₩21,058 | ₩20,472 | ₩20,998 | +2.57% | 1.4만 |
|---|
| 2026.04.01 | ₩21,939 | ₩22,713 | ₩21,739 | ₩21,880 | -0.27% | 7.1천 |
|---|
| 2026.03.31 | ₩21,205 | ₩21,458 | ₩21,031 | ₩21,294 | +0.42% | 1.1만 |
|---|
| 2026.03.30 | ₩21,592 | ₩21,592 | ₩20,805 | ₩20,930 | -3.07% | 1.3만 |
|---|
| 2026.03.27 | ₩21,152 | ₩21,152 | ₩20,604 | ₩20,771 | -1.80% | 4만 |
|---|
| 2026.03.26 | ₩21,832 | ₩22,419 | ₩21,365 | ₩21,506 | -1.49% | 4.4만 |
|---|
| 2026.03.25 | ₩22,966 | ₩23,660 | ₩22,539 | ₩22,649 | -1.38% | 5.9만 |
|---|
| 2026.03.24 | ₩22,406 | ₩22,419 | ₩21,685 | ₩21,999 | -1.82% | 4.2만 |
|---|
| 2026.03.23 | ₩21,979 | ₩22,433 | ₩21,859 | ₩22,112 | +0.61% | 3.7만 |
|---|
| 2026.03.20 | ₩21,992 | ₩22,006 | ₩21,812 | ₩21,995 | +0.01% | 2.3만 |
|---|
| 2026.03.19 | ₩22,006 | ₩22,071 | ₩21,659 | ₩21,970 | -0.16% | 1.3만 |
|---|
| 2026.03.18 | ₩23,046 | ₩23,087 | ₩22,152 | ₩22,307 | -3.21% | 4만 |
|---|
| 2026.03.17 | ₩23,901 | ₩24,181 | ₩23,647 | ₩23,895 | -0.02% | 1.6만 |
|---|
| 2026.03.16 | ₩23,607 | ₩24,968 | ₩23,380 | ₩24,186 | +2.45% | 6.8만 |
|---|
| 2026.03.13 | ₩23,300 | ₩23,313 | ₩22,198 | ₩22,252 | -4.50% | 7.7만 |
|---|
| 2026.03.12 | ₩22,046 | ₩22,066 | ₩21,672 | ₩21,999 | -0.21% | 2.8만 |
|---|
| 2026.03.11 | ₩22,086 | ₩22,212 | ₩21,779 | ₩22,092 | +0.03% | 1.5만 |
|---|
| 2026.03.10 | ₩21,872 | ₩22,326 | ₩21,785 | ₩21,801 | -0.32% | 1.9만 |
|---|
| 2026.03.09 | ₩21,752 | ₩22,138 | ₩21,552 | ₩21,911 | +0.73% | 1.2만 |
|---|
| 2026.03.06 | ₩21,926 | ₩22,019 | ₩21,085 | ₩21,326 | -2.73% | 7.4만 |
|---|
| 2026.03.05 | ₩22,780 | ₩22,886 | ₩22,112 | ₩22,538 | -1.06% | 2.1만 |
|---|
| 2026.03.04 | ₩22,606 | ₩23,353 | ₩22,299 | ₩23,128 | +2.31% | 2.4만 |
|---|
| 2026.03.03 | ₩21,152 | ₩21,645 | ₩20,765 | ₩21,292 | +0.66% | 3.1만 |
|---|
| 2026.03.02 | ₩21,192 | ₩22,393 | ₩21,111 | ₩21,966 | +3.65% | 4.2만 |
|---|
| 2026.02.27 | ₩21,498 | ₩21,565 | ₩21,085 | ₩21,201 | -1.38% | 6.1만 |
|---|
| 2026.02.26 | ₩22,713 | ₩22,713 | ₩21,645 | ₩22,044 | -2.94% | 3.3만 |
|---|
| 2026.02.25 | ₩21,619 | ₩23,113 | ₩21,619 | ₩22,961 | +6.21% | 3.8만 |
|---|
| 2026.02.24 | ₩19,630 | ₩20,097 | ₩19,586 | ₩20,009 | +1.93% | 5.7만 |
|---|
| 2026.02.23 | ₩20,765 | ₩20,765 | ₩19,970 | ₩20,168 | -2.87% | 3.1만 |
|---|
| 2026.02.20 | ₩20,711 | ₩21,725 | ₩20,711 | ₩21,609 | +4.34% | 5.1만 |
|---|
| 2026.02.19 | ₩20,524 | ₩20,765 | ₩20,391 | ₩20,724 | +0.98% | 2.1만 |
|---|
| 2026.02.18 | ₩21,285 | ₩21,565 | ₩20,765 | ₩20,833 | -2.13% | 4.3만 |
|---|
| 2026.02.17 | ₩21,579 | ₩21,779 | ₩21,098 | ₩21,541 | -0.17% | 3.4만 |
|---|
| 2026.02.13 | ₩20,711 | ₩21,752 | ₩20,642 | ₩21,388 | +3.27% | 3.5만 |
|---|
| 2026.02.12 | ₩20,631 | ₩20,631 | ₩19,870 | ₩19,977 | -3.17% | 2.3만 |
|---|
| 2026.02.11 | ₩20,431 | ₩20,431 | ₩19,817 | ₩20,243 | -0.92% | 1.2만 |
|---|
| 2026.02.10 | ₩21,005 | ₩21,031 | ₩20,498 | ₩20,731 | -1.30% | 4.9만 |
|---|
| 2026.02.09 | ₩20,898 | ₩21,935 | ₩20,671 | ₩21,661 | +3.65% | 4.6만 |
|---|
| 2026.02.06 | ₩20,511 | ₩21,845 | ₩20,399 | ₩21,512 | +4.88% | 5.2만 |
|---|
| 2026.02.05 | ₩21,804 | ₩21,979 | ₩19,203 | ₩19,307 | -11.45% | 8.6만 |
|---|
| 2026.02.04 | ₩22,886 | ₩22,953 | ₩21,952 | ₩22,744 | -0.62% | 1.7만 |
|---|
| 2026.02.03 | ₩23,567 | ₩23,847 | ₩22,099 | ₩23,754 | +0.79% | 6.9만 |
|---|
| 2026.02.02 | ₩23,767 | ₩24,381 | ₩23,367 | ₩23,674 | -0.39% | 5.9만 |
|---|
| 2026.01.30 | ₩26,064 | ₩26,623 | ₩25,729 | ₩26,126 | +0.24% | 3.3만 |
|---|
| 2026.01.29 | ₩28,251 | ₩28,251 | ₩26,328 | ₩26,803 | -5.13% | 2.7만 |
|---|
| 2026.01.28 | ₩28,731 | ₩28,905 | ₩28,407 | ₩28,731 | 0.00% | 3.6만 |
|---|
| 2026.01.27 | ₩29,319 | ₩29,839 | ₩28,827 | ₩29,447 | +0.44% | 1.1만 |
|---|
| 2026.01.26 | ₩29,012 | ₩29,464 | ₩28,737 | ₩28,918 | -0.32% | 2만 |
|---|
| 2026.01.23 | ₩29,706 | ₩30,346 | ₩29,240 | ₩29,585 | -0.40% | 2.3만 |
|---|
| 2026.01.22 | ₩30,213 | ₩30,306 | ₩29,552 | ₩29,732 | -1.59% | 2만 |
|---|
| 2026.01.21 | ₩30,052 | ₩30,613 | ₩28,985 | ₩30,561 | +1.69% | 4.8만 |
|---|
| 2026.01.20 | ₩30,413 | ₩30,493 | ₩29,652 | ₩29,939 | -1.56% | 4.4만 |
|---|
| 2026.01.16 | ₩33,709 | ₩33,709 | ₩32,810 | ₩33,262 | -1.33% | 2.9만 |
|---|
| 2026.01.15 | ₩34,563 | ₩34,763 | ₩33,062 | ₩33,062 | -4.34% | 3.6만 |
|---|
| 2026.01.14 | ₩33,896 | ₩35,757 | ₩32,655 | ₩34,212 | +0.93% | 12.6만 |
|---|